| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 290 | 291 | 287 | 288 | 288 | 0.0 (0.0%) | 1,458,600 |
| 6 Mar 2024 | JPY | 283 | 290 | 283 | 288 | 288 | +4 (+1.41%) | 1,581,700 |
| 5 Mar 2024 | JPY | 284 | 286 | 281 | 284 | 284 | -1 (-0.35%) | 1,614,700 |
| 4 Mar 2024 | JPY | 287 | 290 | 284 | 285 | 285 | -2 (-0.70%) | 1,419,400 |
| 1 Mar 2024 | JPY | 289 | 291 | 286 | 287 | 287 | -1 (-0.35%) | 1,154,600 |
| 29 Feb 2024 | JPY | 288 | 290 | 284 | 288 | 288 | +1 (+0.35%) | 1,464,300 |
| 28 Feb 2024 | JPY | 287 | 291 | 285 | 287 | 287 | -2 (-0.69%) | 1,225,900 |
| 27 Feb 2024 | JPY | 293 | 293 | 287 | 289 | 289 | -4 (-1.37%) | 1,702,900 |
| 26 Feb 2024 | JPY | 294 | 300 | 293 | 293 | 293 | +1 (+0.34%) | 1,167,900 |
| 22 Feb 2024 | JPY | 290 | 293 | 288 | 292 | 292 | +4 (+1.39%) | 1,101,600 |
| 21 Feb 2024 | JPY | 286 | 290 | 283 | 288 | 288 | +3 (+1.05%) | 1,762,500 |
| 20 Feb 2024 | JPY | 282 | 287 | 281 | 285 | 285 | +5 (+1.79%) | 1,421,900 |
| 19 Feb 2024 | JPY | 276 | 280 | 274 | 280 | 280 | +3 (+1.08%) | 2,774,900 |
| 16 Feb 2024 | JPY | 275 | 278 | 273 | 277 | 277 | +2 (+0.73%) | 2,513,400 |
| 15 Feb 2024 | JPY | 281 | 282 | 273 | 275 | 275 | -5 (-1.79%) | 2,284,200 |
| 14 Feb 2024 | JPY | 280 | 282 | 276 | 280 | 280 | -4 (-1.41%) | 1,771,000 |
| 13 Feb 2024 | JPY | 282 | 286 | 282 | 284 | 284 | 0.0 (0.0%) | 1,601,600 |
| 9 Feb 2024 | JPY | 286 | 287 | 282 | 284 | 284 | -2 (-0.70%) | 1,475,100 |
| 8 Feb 2024 | JPY | 288 | 289 | 281 | 286 | 286 | -2 (-0.69%) | 1,633,000 |
| 7 Feb 2024 | JPY | 290 | 290 | 286 | 288 | 288 | -10 (-3.36%) | 2,673,800 |
| 6 Feb 2024 | JPY | 298 | 301 | 295 | 298 | 298 | +1 (+0.34%) | 1,173,000 |
| 5 Feb 2024 | JPY | 300 | 301 | 297 | 297 | 297 | -1 (-0.34%) | 960,700 |
| 2 Feb 2024 | JPY | 299 | 302 | 298 | 298 | 298 | 0.0 (0.0%) | 983,800 |
| 1 Feb 2024 | JPY | 298 | 299 | 294 | 298 | 298 | -2 (-0.67%) | 1,311,400 |
| 31 Jan 2024 | JPY | 297 | 301 | 296 | 300 | 300 | +2 (+0.67%) | 1,375,200 |
| 30 Jan 2024 | JPY | 305 | 306 | 298 | 298 | 298 | -7 (-2.30%) | 1,487,200 |
| 29 Jan 2024 | JPY | 305 | 308 | 303 | 305 | 305 | +3 (+0.99%) | 982,300 |
| 26 Jan 2024 | JPY | 304 | 307 | 302 | 302 | 302 | -4 (-1.31%) | 662,800 |
| 25 Jan 2024 | JPY | 305 | 306 | 302 | 306 | 306 | 0.0 (0.0%) | 746,600 |
| 24 Jan 2024 | JPY | 304 | 307 | 302 | 306 | 306 | 0.0 (0.0%) | 1,193,600 |
