| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 304 | 307 | 302 | 302 | 302 | -4 (-1.31%) | 662,800 |
| 25 Jan 2024 | JPY | 305 | 306 | 302 | 306 | 306 | 0.0 (0.0%) | 746,600 |
| 24 Jan 2024 | JPY | 304 | 307 | 302 | 306 | 306 | 0.0 (0.0%) | 1,193,600 |
| 23 Jan 2024 | JPY | 305 | 307 | 302 | 306 | 306 | +2 (+0.66%) | 1,516,700 |
| 22 Jan 2024 | JPY | 300 | 305 | 299 | 304 | 304 | +6 (+2.01%) | 934,400 |
| 19 Jan 2024 | JPY | 299 | 302 | 297 | 298 | 298 | +1 (+0.34%) | 1,076,500 |
| 18 Jan 2024 | JPY | 295 | 299 | 295 | 297 | 297 | +2 (+0.68%) | 1,111,300 |
| 17 Jan 2024 | JPY | 305 | 305 | 295 | 295 | 295 | -9 (-2.96%) | 2,102,100 |
| 16 Jan 2024 | JPY | 308 | 309 | 304 | 304 | 304 | -4 (-1.30%) | 871,900 |
| 15 Jan 2024 | JPY | 307 | 309 | 307 | 308 | 308 | 0.0 (0.0%) | 168,300 |
| 12 Jan 2024 | JPY | 313 | 313 | 305 | 308 | 308 | -4 (-1.28%) | 2,171,200 |
| 11 Jan 2024 | JPY | 318 | 319 | 312 | 312 | 312 | -2 (-0.64%) | 1,426,400 |
| 10 Jan 2024 | JPY | 313 | 316 | 312 | 314 | 314 | 0.0 (0.0%) | 1,724,700 |
| 9 Jan 2024 | JPY | 313 | 317 | 311 | 314 | 314 | +5 (+1.62%) | 1,762,400 |
| 5 Jan 2024 | JPY | 313 | 314 | 308 | 309 | 309 | -3 (-0.96%) | 1,445,900 |
| 4 Jan 2024 | JPY | 305 | 312 | 302 | 312 | 312 | +6 (+1.96%) | 1,449,000 |
| 29 Dec 2023 | JPY | 305 | 307 | 303 | 306 | 306 | +2 (+0.66%) | 1,116,000 |
| 28 Dec 2023 | JPY | 308 | 308 | 303 | 304 | 304 | -4 (-1.30%) | 897,700 |
| 27 Dec 2023 | JPY | 305 | 308 | 304 | 308 | 308 | +3 (+0.98%) | 1,252,700 |
| 26 Dec 2023 | JPY | 308 | 310 | 303 | 305 | 305 | -3 (-0.97%) | 1,394,100 |
| 25 Dec 2023 | JPY | 311 | 312 | 307 | 308 | 308 | -2 (-0.65%) | 1,260,000 |
| 22 Dec 2023 | JPY | 305 | 311 | 305 | 310 | 310 | +7 (+2.31%) | 1,353,200 |
| 21 Dec 2023 | JPY | 303 | 306 | 301 | 303 | 303 | -2 (-0.66%) | 1,235,500 |
| 20 Dec 2023 | JPY | 309 | 311 | 305 | 305 | 305 | -3 (-0.97%) | 1,890,400 |
| 19 Dec 2023 | JPY | 304 | 308 | 303 | 308 | 308 | +5 (+1.65%) | 2,062,300 |
| 18 Dec 2023 | JPY | 299 | 303 | 297 | 303 | 303 | +2 (+0.66%) | 1,636,600 |
| 15 Dec 2023 | JPY | 298 | 303 | 298 | 301 | 301 | +4 (+1.35%) | 1,873,500 |
| 14 Dec 2023 | JPY | 300 | 304 | 296 | 297 | 297 | +1 (+0.34%) | 1,817,500 |
| 13 Dec 2023 | JPY | 297 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 1,182,300 |
| 12 Dec 2023 | JPY | 298 | 300 | 294 | 297 | 297 | 0.0 (0.0%) | 2,222,500 |
