TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 258 260 257 259 259 +1 (+0.39%) 982,000
10 Nov 2023 JPY 257 259 255 258 258 -1 (-0.39%) 1,214,500
9 Nov 2023 JPY 256 259 254 259 259 +1 (+0.39%) 1,044,000
8 Nov 2023 JPY 257 260 255 258 258 +3 (+1.18%) 1,494,600
7 Nov 2023 JPY 258 259 255 255 255 -3 (-1.16%) 1,211,700
6 Nov 2023 JPY 259 260 256 258 258 +4 (+1.57%) 1,472,000
2 Nov 2023 JPY 250 255 250 254 254 +5 (+2.01%) 1,682,700
1 Nov 2023 JPY 258 259 248 249 249 -6 (-2.35%) 1,828,300
31 Oct 2023 JPY 250 255 249 255 255 +5 (+2%) 2,492,000
30 Oct 2023 JPY 241 252 241 250 250 +8 (+3.31%) 6,394,100
27 Oct 2023 JPY 248 250 235 242 242 -4 (-1.63%) 5,464,900
26 Oct 2023 JPY 248 250 243 246 246 -4 (-1.60%) 2,320,600
25 Oct 2023 JPY 252 254 248 250 250 -1 (-0.40%) 2,446,100
24 Oct 2023 JPY 247 251 241 251 251 +4 (+1.62%) 2,525,200
23 Oct 2023 JPY 252 254 247 247 247 -6 (-2.37%) 1,658,300
20 Oct 2023 JPY 250 254 248 253 253 +1 (+0.40%) 1,465,700
19 Oct 2023 JPY 249 256 249 252 252 0.0 (0.0%) 1,999,500
18 Oct 2023 JPY 251 252 248 252 252 +1 (+0.40%) 2,282,600
17 Oct 2023 JPY 251 254 249 251 251 +4 (+1.62%) 3,277,100
16 Oct 2023 JPY 251 252 246 247 247 -6 (-2.37%) 3,217,100
13 Oct 2023 JPY 261 262 253 253 253 -10 (-3.80%) 2,410,400
12 Oct 2023 JPY 263 264 261 263 263 +1 (+0.38%) 1,444,200
11 Oct 2023 JPY 266 267 262 262 262 -2 (-0.76%) 1,291,100
10 Oct 2023 JPY 262 266 262 264 264 0.0 (0.0%) 1,494,700
6 Oct 2023 JPY 264 269 263 264 264 -2 (-0.75%) 1,704,900
5 Oct 2023 JPY 261 267 260 266 266 +4 (+1.53%) 1,574,900
4 Oct 2023 JPY 260 264 258 262 262 -2 (-0.76%) 2,425,700
3 Oct 2023 JPY 267 269 263 264 264 -4 (-1.49%) 1,385,700
2 Oct 2023 JPY 271 275 267 268 268 -1 (-0.37%) 1,531,900
29 Sep 2023 JPY 273 273 268 269 269 -4 (-1.47%) 1,484,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms