Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,156,000 |
4 Jan 2006 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,524,000 |
3 Jan 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 200,000 |
2 Jan 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 164,000 |
29 Dec 2005 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 700,000 |
28 Dec 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 488,000 |
27 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 448,000 |
22 Dec 2005 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 809,000 |
21 Dec 2005 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 156,000 |
20 Dec 2005 | HKD | 0.9 | 0.93 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 104 |
19 Dec 2005 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 172,000 |
16 Dec 2005 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 424,000 |
15 Dec 2005 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 572,000 |
14 Dec 2005 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 280,000 |
13 Dec 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 32,000 |
12 Dec 2005 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 190,000 |
9 Dec 2005 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 632,000 |
8 Dec 2005 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 772,000 |
7 Dec 2005 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 64,000 |
6 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 296,000 |
5 Dec 2005 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 380,000 |
2 Dec 2005 | HKD | 0.85 | 0.89 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 200,000 |
1 Dec 2005 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,187,950 |
30 Nov 2005 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 352,000 |
29 Nov 2005 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 64,000 |
28 Nov 2005 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 640,000 |
25 Nov 2005 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | +0.07 (+9.21%) | 796,000 |