Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 128,000 |
2 Nov 2005 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 32,000 |
1 Nov 2005 | HKD | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,156,000 |
31 Oct 2005 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 852,000 |
28 Oct 2005 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 660,000 |
27 Oct 2005 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 524,000 |
26 Oct 2005 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 308,000 |
25 Oct 2005 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 308,000 |
24 Oct 2005 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 100,000 |
21 Oct 2005 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 464,000 |
20 Oct 2005 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 160,000 |
19 Oct 2005 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 480,000 |
18 Oct 2005 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 64,000 |
17 Oct 2005 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 276,000 |
14 Oct 2005 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 376,000 |
13 Oct 2005 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 288 |
12 Oct 2005 | HKD | 0.92 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 708,000 |
11 Oct 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 248,000 |
7 Oct 2005 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 448 |
6 Oct 2005 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 1,236,000 |
5 Oct 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
4 Oct 2005 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 224,000 |
3 Oct 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 68,000 |
30 Sep 2005 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 676,000 |
29 Sep 2005 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 252,000 |
28 Sep 2005 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 376,000 |
27 Sep 2005 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 422,000 |
26 Sep 2005 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 188,000 |
23 Sep 2005 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 400,000 |