Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
10 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
9 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
8 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
7 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
6 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
3 Feb 2023	HKD	0.58	0.54	0.58	0.58	0.58	0.0 (0.0%)	48,000
2 Feb 2023	HKD	0.58	0.54	0.55	0.58	0.58	0.0 (0.0%)	76,000
1 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
31 Jan 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
30 Jan 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
27 Jan 2023	HKD	0.71	0.53	0.71	0.58	0.58	-0.02 (-3.33%)	28,000
26 Jan 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Jan 2023	HKD	0.6	0.6	0.6	0.6	0.6	+0.04 (+7.14%)	4,000
19 Jan 2023	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
18 Jan 2023	HKD	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	0
17 Jan 2023	HKD	0.57	0.54	0.54	0.57	0.57	+0.03 (+5.56%)	84,000
16 Jan 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
13 Jan 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
12 Jan 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
11 Jan 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
10 Jan 2023	HKD	0.54	0.52	0.52	0.54	0.54	+0.01 (+1.89%)	100,000
9 Jan 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
6 Jan 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
5 Jan 2023	HKD	0.57	0.53	0.55	0.53	0.53	-0.01 (-1.85%)	112,000
4 Jan 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
3 Jan 2023	HKD	0.55	0.54	0.55	0.54	0.54	-0.01 (-1.82%)	28,000
30 Dec 2022	HKD	0.55	0.53	0.53	0.55	0.55	-0.01 (-1.79%)	752,000
29 Dec 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0