Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
11 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
10 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
9 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
8 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
7 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
4 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	300,000
3 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
2 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
1 Nov 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
31 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
28 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
27 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
26 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
25 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
24 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Oct 2022	HKD	0.61	0.58	0.58	0.61	0.61	0.0 (0.0%)	68,000
19 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
18 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
17 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
14 Oct 2022	HKD	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	420,000
13 Oct 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
12 Oct 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	16,000
11 Oct 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
10 Oct 2022	HKD	0.6	0.59	0.6	0.59	0.59	-0.07 (-10.61%)	40,000
7 Oct 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
6 Oct 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
5 Oct 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Oct 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0