Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Sep 2022	HKD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	12,000
29 Sep 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Sep 2022	HKD	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	0
27 Sep 2022	HKD	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	0
26 Sep 2022	HKD	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	0
23 Sep 2022	HKD	0.72	0.72	0.72	0.7	0.7	+0.1 (+16.67%)	4,000
22 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Sep 2022	HKD	0.6	0.58	0.58	0.6	0.6	0.0 (0.0%)	264,000
20 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	300,000
15 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
13 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
8 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
6 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
1 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	44,000
31 Aug 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
30 Aug 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
29 Aug 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
26 Aug 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
25 Aug 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
24 Aug 2022	HKD	0.62	0.59	0.6	0.62	0.62	-0.01 (-1.59%)	84,000
23 Aug 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
22 Aug 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
19 Aug 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0