Vedan International Holdings L Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International Holdings L
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	HKD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	20,000
28 Jul 2023	HKD	0.39	0.39	0.36	0.36	0.36	-0.015 (-4%)	8,000
27 Jul 2023	HKD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	0
26 Jul 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 Jul 2023	HKD	0.37	0.375	0.37	0.37	0.37	+0.045 (+13.85%)	40,000
24 Jul 2023	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 Jul 2023	HKD	0.38	0.38	0.325	0.325	0.325	-0.035 (-9.72%)	16,000
20 Jul 2023	HKD	0.36	0.36	0.36	0.36	0.36	+0.015 (+4.35%)	60,000
19 Jul 2023	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
18 Jul 2023	HKD	0.34	0.35	0.34	0.345	0.345	-0.04 (-10.39%)	72,000
17 Jul 2023	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
14 Jul 2023	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
13 Jul 2023	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
12 Jul 2023	HKD	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	36,000
11 Jul 2023	HKD	0.34	0.39	0.34	0.38	0.38	+0.005 (+1.33%)	1,056,000
10 Jul 2023	HKD	0.405	0.435	0.37	0.375	0.375	-0.06 (-13.79%)	1,024,000
7 Jul 2023	HKD	0.43	0.435	0.43	0.435	0.435	-0.005 (-1.14%)	32,000
6 Jul 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
5 Jul 2023	HKD	0.43	0.5	0.43	0.44	0.44	-0.02 (-4.35%)	400,000
4 Jul 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
3 Jul 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
30 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
29 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	208,000
28 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
27 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
26 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
23 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |