HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 +0.010 (+1.41%) 16,000
19 Jan 2022 HKD 0.7 0.7 0.7 0.71 0.71 0.0 (0.0%) 100,000
18 Jan 2022 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
17 Jan 2022 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
14 Jan 2022 HKD 0.73 0.71 0.73 0.71 0.71 -0.020 (-2.74%) 20,000
13 Jan 2022 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
12 Jan 2022 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
11 Jan 2022 HKD 0.75 0.74 0.74 0.73 0.73 +0.010 (+1.39%) 20,000
10 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 800,000
7 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 +0.010 (+1.41%) 8,000
6 Jan 2022 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
5 Jan 2022 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
4 Jan 2022 HKD 0.71 0.7 0.7 0.71 0.71 +0.010 (+1.43%) 8,000
3 Jan 2022 HKD 0.71 0.7 0.71 0.7 0.7 -0.010 (-1.41%) 64,000
31 Dec 2021 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
30 Dec 2021 HKD 0.7 0.7 0.7 0.71 0.71 0.0 (0.0%) 4,000
29 Dec 2021 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 16,000
28 Dec 2021 HKD 0.73 0.7 0.72 0.71 0.71 -0.010 (-1.39%) 100,000
24 Dec 2021 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
23 Dec 2021 HKD 0.72 0.7 0.7 0.72 0.72 0.0 (0.0%) 68,000
22 Dec 2021 HKD 0.72 0.7 0.7 0.72 0.72 0.0 (0.0%) 260,000
21 Dec 2021 HKD 0.74 0.71 0.74 0.72 0.72 -0.020 (-2.70%) 196,000
20 Dec 2021 HKD 0.74 0.74 0.74 0.74 0.74 -0.010 (-1.33%) 0
17 Dec 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
16 Dec 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
15 Dec 2021 HKD 0.76 0.75 0.76 0.75 0.75 -0.010 (-1.32%) 112,000
14 Dec 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
13 Dec 2021 HKD 0.76 0.76 0.76 0.76 0.76 -0.010 (-1.30%) 68,000
10 Dec 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
9 Dec 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0