| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 30.95 | 31.45 | 30.65 | 31.15 | 31.15 | -0.25 (-0.80%) | 39,350,481 |
| 18 Apr 2024 | HKD | 30.3 | 31.85 | 30.15 | 31.4 | 31.4 | +1.25 (+4.15%) | 58,908,259 |
| 17 Apr 2024 | HKD | 29.8 | 30.2 | 29.75 | 30.15 | 30.15 | +0.25 (+0.84%) | 36,312,213 |
| 16 Apr 2024 | HKD | 30.05 | 30.3 | 29.7 | 29.9 | 29.9 | -0.45 (-1.48%) | 55,117,524 |
| 15 Apr 2024 | HKD | 30 | 30.85 | 30 | 30.35 | 30.35 | -0.3 (-0.98%) | 48,660,479 |
| 12 Apr 2024 | HKD | 32.1 | 32.3 | 30.6 | 30.65 | 30.65 | -1.85 (-5.69%) | 78,189,448 |
| 11 Apr 2024 | HKD | 32.1 | 32.55 | 31.95 | 32.5 | 32.5 | -0.05 (-0.15%) | 30,124,413 |
| 10 Apr 2024 | HKD | 32.35 | 32.85 | 32.25 | 32.55 | 32.55 | +0.2 (+0.62%) | 44,475,339 |
| 9 Apr 2024 | HKD | 32.45 | 33.05 | 32.25 | 32.35 | 32.35 | -0.2 (-0.61%) | 37,148,969 |
| 8 Apr 2024 | HKD | 32.5 | 33 | 32.35 | 32.55 | 32.55 | -0.35 (-1.06%) | 40,510,517 |
| 5 Apr 2024 | HKD | 33.6 | 33.8 | 32.35 | 32.9 | 32.9 | -0.7 (-2.08%) | 35,122,652 |
| 3 Apr 2024 | HKD | 33.9 | 34.15 | 33.4 | 33.6 | 33.6 | -0.3 (-0.88%) | 31,833,614 |
| 2 Apr 2024 | HKD | 33.65 | 34.3 | 33.65 | 33.9 | 33.9 | +0.85 (+2.57%) | 37,132,455 |
| 28 Mar 2024 | HKD | 32.3 | 33.55 | 32.3 | 33.05 | 33.05 | +0.4 (+1.23%) | 45,097,092 |
| 27 Mar 2024 | HKD | 32.75 | 33 | 32.3 | 32.65 | 32.65 | -0.35 (-1.06%) | 37,145,705 |
| 26 Mar 2024 | HKD | 32.9 | 33.45 | 32.8 | 33 | 33 | +0.35 (+1.07%) | 39,215,134 |
| 25 Mar 2024 | HKD | 33.4 | 33.45 | 32.45 | 32.65 | 32.65 | -0.8 (-2.39%) | 61,938,734 |
| 22 Mar 2024 | HKD | 34.6 | 34.75 | 32.85 | 33.45 | 33.45 | -2.05 (-5.77%) | 96,850,904 |
| 21 Mar 2024 | HKD | 34.85 | 36.1 | 34.85 | 35.5 | 35.5 | +0.65 (+1.87%) | 33,585,159 |
| 20 Mar 2024 | HKD | 34.75 | 35.05 | 34.4 | 34.85 | 34.85 | -0.05 (-0.14%) | 23,425,330 |
| 19 Mar 2024 | HKD | 35.35 | 35.45 | 34.8 | 34.9 | 34.9 | -0.75 (-2.10%) | 25,970,116 |
| 18 Mar 2024 | HKD | 35.4 | 35.75 | 35 | 35.65 | 35.65 | +0.1 (+0.28%) | 22,965,413 |
| 15 Mar 2024 | HKD | 35.7 | 35.95 | 34.85 | 35.55 | 35.55 | -0.8 (-2.20%) | 56,634,756 |
| 14 Mar 2024 | HKD | 36.9 | 37.4 | 36.15 | 36.35 | 36.35 | -0.55 (-1.49%) | 38,267,806 |
| 13 Mar 2024 | HKD | 37.65 | 37.8 | 36.65 | 36.9 | 36.9 | -0.75 (-1.99%) | 55,148,415 |
| 12 Mar 2024 | HKD | 35.7 | 37.9 | 35.7 | 37.65 | 37.65 | +2.05 (+5.76%) | 69,551,543 |
| 11 Mar 2024 | HKD | 35.35 | 36.1 | 35.25 | 35.6 | 35.6 | +0.55 (+1.57%) | 25,504,871 |
| 8 Mar 2024 | HKD | 34.95 | 35.65 | 34.8 | 35.05 | 35.05 | +0.4 (+1.15%) | 27,214,107 |
| 7 Mar 2024 | HKD | 34.9 | 35.85 | 34.4 | 34.65 | 34.65 | +0.05 (+0.14%) | 26,174,394 |
| 6 Mar 2024 | HKD | 33.85 | 35.05 | 33.7 | 34.6 | 34.6 | +0.65 (+1.91%) | 26,866,667 |
