474 Followers HKEX:2318 - Ping An Insurance (Group) Co. of China Ltd Ping An Insurance
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2007 HKD 80 80.3 78.1 78.4 39.2 -1.5 (-1.88%) 10,363,311
3 Sep 2007 HKD 78 80.85 77.2 79.9 39.95 -1.2 (-1.48%) 11,309,410
31 Aug 2007 HKD 80.2 82.55 79.2 81.1 40.55 +2 (+2.53%) 12,164,930
30 Aug 2007 HKD 78.5 80.3 78.25 79.1 39.55 +1.2 (+1.54%) 14,462,906
29 Aug 2007 HKD 77 78 73.95 77.9 38.95 -0.95 (-1.20%) 19,910,948
28 Aug 2007 HKD 80 81.6 78.3 78.85 39.425 -0.55 (-0.69%) 22,863,463
27 Aug 2007 HKD 75.5 80.9 75.5 79.4 39.7 +5.55 (+7.52%) 23,093,811
24 Aug 2007 HKD 71 74.2 69.6 73.85 36.925 +3.05 (+4.31%) 19,731,800
23 Aug 2007 HKD 72 72.3 70 70.8 35.4 +1.9 (+2.76%) 23,614,379
22 Aug 2007 HKD 66.5 69.25 65.8 68.9 34.45 +4 (+6.16%) 21,427,386
21 Aug 2007 HKD 66.85 70.1 64.55 64.9 32.45 +1.55 (+2.45%) 35,913,333
20 Aug 2007 HKD 60.8 64 60 63.35 31.675 +5.35 (+9.22%) 26,881,170
17 Aug 2007 HKD 59 59.4 54.05 58 29 -1.3 (-2.19%) 27,873,090
16 Aug 2007 HKD 59.9 59.9 56.1 59.3 29.65 -2.15 (-3.50%) 32,855,969
15 Aug 2007 HKD 62.25 62.55 60.65 61.45 30.725 -2.35 (-3.68%) 20,113,568
14 Aug 2007 HKD 62.9 64.65 62.65 63.8 31.9 +1.55 (+2.49%) 11,473,852
13 Aug 2007 HKD 62.5 62.5 61.05 62.25 31.125 +1 (+1.63%) 11,311,291
10 Aug 2007 HKD 61.5 62.5 61.15 61.25 30.625 -2.95 (-4.60%) 20,581,200
9 Aug 2007 HKD 66.05 66.9 63.35 64.2 32.1 -0.3 (-0.47%) 19,254,817
8 Aug 2007 HKD 62.7 65.6 62.7 64.5 32.25 +2.85 (+4.62%) 16,300,958
7 Aug 2007 HKD 63 64 61.3 61.65 30.825 -0.5 (-0.80%) 15,616,950
6 Aug 2007 HKD 63.35 63.5 60.9 62.15 31.075 -3.05 (-4.68%) 15,618,092
3 Aug 2007 HKD 64.5 65.65 62.6 65.2 32.6 +1.35 (+2.11%) 12,057,928
2 Aug 2007 HKD 66.9 66.9 62.3 63.85 31.925 -1.05 (-1.62%) 14,730,731
1 Aug 2007 HKD 68 68 62.5 64.9 32.45 -3 (-4.42%) 21,196,613
31 Jul 2007 HKD 65.8 68.95 64.95 67.9 33.95 +3.1 (+4.78%) 16,295,098
30 Jul 2007 HKD 63.9 64.9 63.5 64.8 32.4 +1.35 (+2.13%) 15,030,479
27 Jul 2007 HKD 65.5 65.9 62.8 63.45 31.725 -2.85 (-4.30%) 29,113,921
26 Jul 2007 HKD 66.9 68.5 65.5 66.3 33.15 +0.5 (+0.76%) 17,881,440
25 Jul 2007 HKD 65 67 64.1 65.8 32.9 +0.15 (+0.23%) 16,565,535



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms