| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 15.44 | 15.84 | 15.08 | 15.56 | 15.56 | +0.28 (+1.83%) | 16,374,449 |
| 17 Apr 2024 | HKD | 15.36 | 15.78 | 15.08 | 15.28 | 15.28 | -0.12 (-0.78%) | 23,829,063 |
| 16 Apr 2024 | HKD | 15.6 | 15.7 | 15.32 | 15.4 | 15.4 | -0.4 (-2.53%) | 20,373,055 |
| 15 Apr 2024 | HKD | 15.78 | 16.2 | 15.76 | 15.8 | 15.8 | -0.3 (-1.86%) | 26,352,891 |
| 12 Apr 2024 | HKD | 16.72 | 16.76 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 29,620,888 |
| 11 Apr 2024 | HKD | 16.74 | 17.12 | 16.7 | 17 | 17 | -0.2 (-1.16%) | 14,107,546 |
| 10 Apr 2024 | HKD | 17.34 | 17.46 | 17.02 | 17.2 | 17.2 | -0.14 (-0.81%) | 10,923,276 |
| 9 Apr 2024 | HKD | 17.1 | 17.5 | 16.98 | 17.34 | 17.34 | +0.42 (+2.48%) | 14,247,855 |
| 8 Apr 2024 | HKD | 16.92 | 17.08 | 16.58 | 16.92 | 16.92 | +0.04 (+0.24%) | 20,581,275 |
| 5 Apr 2024 | HKD | 17.46 | 17.66 | 16.54 | 16.88 | 16.88 | -0.68 (-3.87%) | 14,864,734 |
| 3 Apr 2024 | HKD | 17.28 | 17.88 | 17.28 | 17.56 | 17.56 | +0.24 (+1.39%) | 29,935,645 |
| 2 Apr 2024 | HKD | 17 | 17.32 | 16.5 | 17.32 | 17.32 | +0.52 (+3.10%) | 36,369,311 |
| 28 Mar 2024 | HKD | 16.92 | 17.3 | 16.52 | 16.8 | 16.8 | -0.28 (-1.64%) | 39,105,779 |
| 27 Mar 2024 | HKD | 17.8 | 17.84 | 17.06 | 17.08 | 17.08 | -1.88 (-9.92%) | 50,378,652 |
| 26 Mar 2024 | HKD | 19.58 | 19.74 | 18.92 | 18.96 | 18.96 | -0.44 (-2.27%) | 23,783,967 |
| 25 Mar 2024 | HKD | 19.44 | 19.52 | 18.96 | 19.4 | 19.4 | -0.12 (-0.61%) | 12,500,268 |
| 22 Mar 2024 | HKD | 20.5 | 20.5 | 19.2 | 19.52 | 19.52 | -1.13 (-5.47%) | 14,981,907 |
| 21 Mar 2024 | HKD | 20.45 | 20.95 | 20.25 | 20.65 | 20.65 | +0.6 (+2.99%) | 18,011,415 |
| 20 Mar 2024 | HKD | 19.84 | 20.2 | 19.7 | 20.05 | 20.05 | +0.21 (+1.06%) | 10,558,900 |
| 19 Mar 2024 | HKD | 19.88 | 20.15 | 19.54 | 19.84 | 19.84 | -0.21 (-1.05%) | 11,208,691 |
| 18 Mar 2024 | HKD | 19.36 | 20.2 | 19.14 | 20.05 | 20.05 | +0.45 (+2.30%) | 16,987,096 |
| 15 Mar 2024 | HKD | 19.36 | 19.66 | 19.2 | 19.6 | 19.6 | -0.08 (-0.41%) | 18,812,451 |
| 14 Mar 2024 | HKD | 19.62 | 20.15 | 19.34 | 19.68 | 19.68 | -0.06 (-0.30%) | 12,885,395 |
| 13 Mar 2024 | HKD | 20 | 20 | 19.6 | 19.74 | 19.74 | -0.41 (-2.03%) | 11,097,177 |
| 12 Mar 2024 | HKD | 18.98 | 20.25 | 18.74 | 20.15 | 20.15 | +1.35 (+7.18%) | 29,445,856 |
| 11 Mar 2024 | HKD | 18.2 | 18.88 | 18.2 | 18.8 | 18.8 | +0.64 (+3.52%) | 9,760,586 |
| 8 Mar 2024 | HKD | 18.18 | 18.82 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 13,215,902 |
| 7 Mar 2024 | HKD | 18.68 | 18.92 | 18.06 | 18.16 | 18.16 | -0.58 (-3.09%) | 9,073,147 |
| 6 Mar 2024 | HKD | 18.32 | 18.94 | 18.02 | 18.74 | 18.74 | +0.44 (+2.40%) | 18,277,382 |
| 5 Mar 2024 | HKD | 18.76 | 19 | 18.14 | 18.3 | 18.3 | -0.9 (-4.69%) | 22,394,802 |
