9 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 47.9 46.45 46.55 47.9 47.9 +1.350 (+2.90%) 11,650,000
20 Jan 2022 HKD 47.45 45.85 47.0 46.55 46.55 +0.250 (+0.54%) 10,210,000
19 Jan 2022 HKD 46.65 45.85 46.45 46.3 46.3 +0.050 (+0.11%) 4,360,000
18 Jan 2022 HKD 46.75 45.65 46.4 46.25 46.25 -0.150 (-0.32%) 6,070,000
17 Jan 2022 HKD 47.6 46.2 47.35 46.4 46.4 -0.950 (-2.01%) 7,390,000
14 Jan 2022 HKD 48.3 47.0 47.65 47.35 47.35 -0.450 (-0.94%) 5,290,000
13 Jan 2022 HKD 48.3 47.3 47.35 47.8 47.8 +0.450 (+0.95%) 6,720,000
12 Jan 2022 HKD 47.7 46.7 47.1 47.35 47.35 +0.100 (+0.21%) 7,490,000
11 Jan 2022 HKD 48.4 46.9 47.0 47.25 47.25 -0.300 (-0.63%) 16,690,000
10 Jan 2022 HKD 48.5 46.05 46.35 47.55 47.55 +1.350 (+2.92%) 20,370,000
7 Jan 2022 HKD 46.5 43.4 43.5 46.2 46.2 +2.700 (+6.21%) 23,550,000
6 Jan 2022 HKD 44.0 42.95 43.45 43.5 43.5 -0.100 (-0.23%) 9,770,000
5 Jan 2022 HKD 44.5 43.15 44.0 43.6 43.6 -0.650 (-1.47%) 8,490,000
4 Jan 2022 HKD 44.85 43.8 44.85 44.25 44.25 -0.600 (-1.34%) 7,860,000
3 Jan 2022 HKD 45.0 44.4 44.8 44.85 44.85 +0.650 (+1.47%) 6,530,000
31 Dec 2021 HKD 44.55 44.2 44.45 44.2 44.2 -0.100 (-0.23%) 2,780,000
30 Dec 2021 HKD 45.15 44.05 44.85 44.3 44.3 -0.150 (-0.34%) 5,240,000
29 Dec 2021 HKD 45.5 44.35 45.5 44.45 44.45 -0.850 (-1.88%) 4,330,000
28 Dec 2021 HKD 45.85 45.05 45.4 45.3 45.3 +0.600 (+1.34%) 5,660,000
24 Dec 2021 HKD 45.0 44.3 44.6 44.7 44.7 +0.500 (+1.13%) 3,190,000
23 Dec 2021 HKD 44.35 43.55 44.1 44.2 44.2 -0.500 (-1.12%) 9,890,000
22 Dec 2021 HKD 45.25 44.35 45.2 44.7 44.7 -0.300 (-0.67%) 8,960,000
21 Dec 2021 HKD 45.55 44.7 45.1 45.0 45.0 +0.100 (+0.22%) 8,690,000
20 Dec 2021 HKD 45.4 44.2 44.2 44.9 44.9 +0.050 (+0.11%) 14,870,000
17 Dec 2021 HKD 45.6 44.8 45.0 44.85 44.85 -0.250 (-0.55%) 11,130,000
16 Dec 2021 HKD 46.1 44.8 45.45 45.1 45.1 -0.350 (-0.77%) 7,250,000
15 Dec 2021 HKD 45.85 45.15 45.7 45.45 45.45 -0.250 (-0.55%) 14,650,000
14 Dec 2021 HKD 46.0 45.15 45.45 45.7 45.7 +0.250 (+0.55%) 8,790,000
13 Dec 2021 HKD 46.55 45.4 46.0 45.45 45.45 -0.200 (-0.44%) 12,170,000
10 Dec 2021 HKD 46.2 45.15 45.2 45.65 45.65 +0.500 (+1.11%) 13,780,000