11 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2007 HKD 28 28.3 27.4 27.85 13.925 +0.35 (+1.27%) 12,529,000
28 Nov 2007 HKD 27.5 27.95 27.2 27.5 13.75 +0.25 (+0.92%) 12,692,300
27 Nov 2007 HKD 26 27.35 25.7 27.25 13.625 +0.75 (+2.83%) 17,316,560
26 Nov 2007 HKD 26.3 27 25.85 26.5 13.25 +1 (+3.92%) 18,804,000
23 Nov 2007 HKD 24 26 24 25.5 12.75 +0.1 (+0.39%) 16,228,200
22 Nov 2007 HKD 25.5 26.05 25.1 25.4 12.7 -0.45 (-1.74%) 20,255,792
21 Nov 2007 HKD 27.45 27.45 25.5 25.85 12.925 -0.75 (-2.82%) 25,152,600
20 Nov 2007 HKD 26.6 27.4 25.65 26.6 13.3 -0.35 (-1.30%) 42,560,200
19 Nov 2007 HKD 25.6 27.9 25.6 26.95 13.475 +0.25 (+0.94%) 47,549,664
16 Nov 2007 HKD 26.6 27.25 25.1 26.7 13.35 -0.4 (-1.48%) 105,867,000
15 Nov 2007 HKD 31.37 31.37 26.55 27.1 13.55 -3.2 (-10.56%) 92,349,128
14 Nov 2007 HKD 32 32.1 29.25 30.3 15.15 -1.3 (-4.11%) 46,791,600
13 Nov 2007 HKD 32 33 31 31.6 15.8 -0.8 (-2.47%) 9,967,800
12 Nov 2007 HKD 31.7 32.8 31.25 32.4 16.2 +0.45 (+1.41%) 7,802,600
9 Nov 2007 HKD 32.9 33.1 31.1 31.95 15.975 -0.3 (-0.93%) 9,392,400
8 Nov 2007 HKD 32.5 32.85 31.35 32.25 16.125 -0.45 (-1.38%) 6,658,620
7 Nov 2007 HKD 32.1 33.9 32.05 32.7 16.35 +1 (+3.15%) 18,434,262
6 Nov 2007 HKD 31.5 32.15 31.05 31.7 15.85 +0.2 (+0.63%) 19,670,308
5 Nov 2007 HKD 32.1 32.1 31 31.5 15.75 -0.55 (-1.72%) 11,344,200
2 Nov 2007 HKD 33.4 33.4 31.8 32.05 16.025 -1.45 (-4.33%) 25,313,576
1 Nov 2007 HKD 33 34 32.9 33.5 16.75 +0.95 (+2.92%) 16,090,520
31 Oct 2007 HKD 33 33.5 32 32.55 16.275 -0.6 (-1.81%) 17,387,280
30 Oct 2007 HKD 33.95 33.95 33 33.15 16.575 -0.45 (-1.34%) 18,783,472
29 Oct 2007 HKD 34.3 34.5 33.5 33.6 16.8 -0.7 (-2.04%) 13,889,542
26 Oct 2007 HKD 34 34.45 33.35 34.3 17.15 +0.4 (+1.18%) 9,179,612
25 Oct 2007 HKD 35.3 35.4 33 33.9 16.95 -0.4 (-1.17%) 20,417,400
24 Oct 2007 HKD 33.3 34.4 33.1 34.3 17.15 +1.8 (+5.54%) 31,599,780
23 Oct 2007 HKD 33.5 33.95 32.5 32.5 16.25 -1.5 (-4.41%) 24,398,000
22 Oct 2007 HKD 33 34.5 32.85 34 17 -1.35 (-3.82%) 15,634,520
19 Oct 2007 HKD 35.35 35.35 35.35 35.35 17.675 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms