Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | HKD | 9.75 | 9.95 | 9.55 | 9.8 | 4.9 | +0.1 (+1.03%) | 4,316,200 |
2 Jun 2006 | HKD | 9.25 | 9.8 | 9.25 | 9.7 | 4.85 | +0.45 (+4.86%) | 16,064,000 |
1 Jun 2006 | HKD | 9.3 | 9.6 | 9.15 | 9.25 | 4.625 | -0.05 (-0.54%) | 15,550,000 |
31 May 2006 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 9 | 9.5 | 9 | 9.3 | 4.65 | +0.3 (+3.33%) | 17,402,000 |
29 May 2006 | HKD | 9.1 | 9.1 | 8.95 | 9 | 4.5 | 0.0 (0.0%) | 5,924,000 |
26 May 2006 | HKD | 9.15 | 9.25 | 8.9 | 9 | 4.5 | +0.1 (+1.12%) | 23,224,000 |
25 May 2006 | HKD | 9 | 9.05 | 8.85 | 8.9 | 4.45 | -0.15 (-1.66%) | 8,493,000 |
24 May 2006 | HKD | 9.1 | 9.1 | 8.95 | 9.05 | 4.525 | -0.1 (-1.09%) | 4,901,558 |
23 May 2006 | HKD | 8.85 | 9.2 | 8.6 | 9.15 | 4.575 | +0.25 (+2.81%) | 5,534,000 |
22 May 2006 | HKD | 9.25 | 9.25 | 8.65 | 8.9 | 4.45 | +0.1 (+1.14%) | 16,311,004 |
19 May 2006 | HKD | 8.75 | 9.3 | 8.75 | 8.8 | 4.4 | +0.1 (+1.15%) | 20,420,000 |
18 May 2006 | HKD | 8.8 | 8.9 | 8.6 | 8.7 | 4.35 | -0.25 (-2.79%) | 13,980,000 |
17 May 2006 | HKD | 9.25 | 9.3 | 8.9 | 8.95 | 4.475 | -0.35 (-3.76%) | 19,020,000 |
16 May 2006 | HKD | 9.75 | 9.75 | 9.2 | 9.3 | 4.65 | -0.1 (-1.06%) | 4,534,000 |
15 May 2006 | HKD | 9.55 | 9.55 | 9.35 | 9.4 | 4.7 | -0.45 (-4.57%) | 8,304,000 |
12 May 2006 | HKD | 9.85 | 9.85 | 9.6 | 9.85 | 4.925 | +0.05 (+0.51%) | 5,576,400 |
11 May 2006 | HKD | 9.95 | 10.05 | 9.75 | 9.8 | 4.9 | -0.1 (-1.01%) | 2,296,000 |
10 May 2006 | HKD | 9.85 | 9.95 | 9.7 | 9.9 | 4.95 | +0.2 (+2.06%) | 12,774,400 |
9 May 2006 | HKD | 9.7 | 9.7 | 9.5 | 9.7 | 4.85 | +0.1 (+1.04%) | 3,654,780 |
8 May 2006 | HKD | 9.9 | 9.9 | 9.6 | 9.6 | 4.8 | -0.1 (-1.03%) | 5,042,000 |
5 May 2006 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 9.85 | 9.85 | 9.65 | 9.7 | 4.85 | -0.1 (-1.02%) | 6,700,000 |
3 May 2006 | HKD | 9.45 | 9.95 | 9.45 | 9.8 | 4.9 | +0.5 (+5.38%) | 11,332,768 |
2 May 2006 | HKD | 8.85 | 9.35 | 8.8 | 9.3 | 4.65 | +0.45 (+5.08%) | 5,078,000 |
1 May 2006 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 9 | 9 | 8.55 | 8.85 | 4.425 | -0.15 (-1.67%) | 5,830,000 |
27 Apr 2006 | HKD | 9 | 9.05 | 8.9 | 9 | 4.5 | 0.0 (0.0%) | 3,054,000 |
26 Apr 2006 | HKD | 8.85 | 9 | 8.85 | 9 | 4.5 | 0.0 (0.0%) | 5,386,000 |
25 Apr 2006 | HKD | 9.1 | 9.15 | 8.6 | 9 | 4.5 | -0.15 (-1.64%) | 17,953,232 |