Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 4.625 | 4.775 | 4.6 | 4.725 | 2.3625 | +0.15 (+3.28%) | 39,110,000 |
18 Jun 2004 | HKD | 4.525 | 4.625 | 4.475 | 4.575 | 2.2875 | -0.025 (-0.54%) | 40,070,000 |
17 Jun 2004 | HKD | 4.575 | 4.775 | 4.525 | 4.6 | 2.3 | 0.0 (0.0%) | 56,774,000 |
16 Jun 2004 | HKD | 4.6 | 4.625 | 4.45 | 4.6 | 2.3 | +0.05 (+1.10%) | 69,242,000 |
15 Jun 2004 | HKD | 4.6 | 4.7 | 4.525 | 4.55 | 2.275 | -0.075 (-1.62%) | 57,461,052 |
14 Jun 2004 | HKD | 4.625 | 4.725 | 4.575 | 4.625 | 2.3125 | -0.025 (-0.54%) | 126,414,000 |
11 Jun 2004 | HKD | 4.825 | 4.825 | 4.625 | 4.65 | 2.325 | -0.225 (-4.62%) | 245,640,000 |
10 Jun 2004 | HKD | 4.4 | 4.975 | 4.3 | 4.875 | 2.4375 | 0.0 (0.0%) | 741,780,948 |