| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 18.76 | 19 | 18.14 | 18.3 | 18.3 | -0.9 (-4.69%) | 22,394,802 |
| 4 Mar 2024 | HKD | 19.96 | 19.96 | 19.06 | 19.2 | 19.2 | -0.46 (-2.34%) | 13,854,601 |
| 1 Mar 2024 | HKD | 19.58 | 19.72 | 19.1 | 19.66 | 19.66 | -0.02 (-0.10%) | 11,532,918 |
| 29 Feb 2024 | HKD | 19.52 | 20.1 | 19.48 | 19.68 | 19.68 | +0.08 (+0.41%) | 27,601,873 |
| 28 Feb 2024 | HKD | 20.25 | 20.4 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 12,214,366 |
| 27 Feb 2024 | HKD | 20.75 | 20.9 | 19.7 | 20.25 | 20.25 | -0.75 (-3.57%) | 25,195,276 |
| 26 Feb 2024 | HKD | 21.2 | 21.85 | 21 | 21 | 21 | +0.25 (+1.20%) | 41,320,818 |
| 23 Feb 2024 | HKD | 19.82 | 20.95 | 19.76 | 20.75 | 20.75 | +0.85 (+4.27%) | 35,738,630 |
| 22 Feb 2024 | HKD | 19.46 | 19.96 | 19.3 | 19.9 | 19.9 | +0.44 (+2.26%) | 18,546,399 |
| 21 Feb 2024 | HKD | 18.82 | 19.8 | 18.68 | 19.46 | 19.46 | +0.62 (+3.29%) | 21,520,594 |
| 20 Feb 2024 | HKD | 18.72 | 19.16 | 18.24 | 18.84 | 18.84 | +0.4 (+2.17%) | 13,498,577 |
| 19 Feb 2024 | HKD | 19.2 | 19.38 | 18.4 | 18.44 | 18.44 | -0.9 (-4.65%) | 14,179,848 |
| 16 Feb 2024 | HKD | 17.92 | 19.44 | 17.92 | 19.34 | 19.34 | +1.34 (+7.44%) | 15,973,803 |
| 15 Feb 2024 | HKD | 17.88 | 18.22 | 17.7 | 18 | 18 | 0.0 (0.0%) | 15,082,723 |
| 14 Feb 2024 | HKD | 18.2 | 18.2 | 17.7 | 18 | 18 | -0.12 (-0.66%) | 19,553,852 |
| 9 Feb 2024 | HKD | 18.4 | 18.4 | 17.94 | 18.12 | 18.12 | -0.28 (-1.52%) | 4,070,193 |
| 8 Feb 2024 | HKD | 18.26 | 18.6 | 18.02 | 18.4 | 18.4 | +0.18 (+0.99%) | 13,705,626 |
| 7 Feb 2024 | HKD | 18.68 | 18.88 | 18.12 | 18.22 | 18.22 | -0.4 (-2.15%) | 15,821,931 |
| 6 Feb 2024 | HKD | 17.22 | 18.62 | 17.22 | 18.62 | 18.62 | +1.38 (+8.00%) | 17,691,000 |
| 5 Feb 2024 | HKD | 17.38 | 17.6 | 16.82 | 17.24 | 17.24 | -0.38 (-2.16%) | 15,733,568 |
| 2 Feb 2024 | HKD | 17.56 | 18.24 | 17.46 | 17.62 | 17.62 | -0.06 (-0.34%) | 13,496,267 |
| 1 Feb 2024 | HKD | 17.34 | 17.96 | 17.1 | 17.68 | 17.68 | +0.44 (+2.55%) | 15,719,649 |
| 31 Jan 2024 | HKD | 17.22 | 17.56 | 17.1 | 17.24 | 17.24 | -0.24 (-1.37%) | 16,809,592 |
| 30 Jan 2024 | HKD | 17.78 | 17.78 | 17.16 | 17.48 | 17.48 | -0.52 (-2.89%) | 20,842,385 |
| 29 Jan 2024 | HKD | 17.36 | 18.2 | 17.36 | 18 | 18 | +0.74 (+4.29%) | 22,614,647 |
| 26 Jan 2024 | HKD | 17.02 | 17.56 | 17.02 | 17.26 | 17.26 | 0.0 (0.0%) | 23,182,280 |
| 25 Jan 2024 | HKD | 17.08 | 17.38 | 16.82 | 17.26 | 17.26 | +0.24 (+1.41%) | 20,883,078 |
| 24 Jan 2024 | HKD | 16.86 | 17.24 | 16.44 | 17.02 | 17.02 | +0.22 (+1.31%) | 38,195,551 |
| 23 Jan 2024 | HKD | 16.58 | 17.3 | 16.42 | 16.8 | 16.8 | +0.48 (+2.94%) | 27,047,959 |
| 22 Jan 2024 | HKD | 17.26 | 17.26 | 16 | 16.32 | 16.32 | -0.94 (-5.45%) | 26,090,598 |
