Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 17.28 | 17.88 | 17.28 | 17.56 | 17.56 | +0.24 (+1.39%) | 29,935,645 |
2 Apr 2024 | HKD | 17 | 17.32 | 16.5 | 17.32 | 17.32 | +0.52 (+3.10%) | 36,369,311 |
28 Mar 2024 | HKD | 16.92 | 17.3 | 16.52 | 16.8 | 16.8 | -0.28 (-1.64%) | 39,105,779 |
27 Mar 2024 | HKD | 17.8 | 17.84 | 17.06 | 17.08 | 17.08 | -1.88 (-9.92%) | 50,378,652 |
26 Mar 2024 | HKD | 19.58 | 19.74 | 18.92 | 18.96 | 18.96 | -0.44 (-2.27%) | 23,783,967 |
25 Mar 2024 | HKD | 19.44 | 19.52 | 18.96 | 19.4 | 19.4 | -0.12 (-0.61%) | 12,500,268 |
22 Mar 2024 | HKD | 20.5 | 20.5 | 19.2 | 19.52 | 19.52 | -1.13 (-5.47%) | 14,981,907 |
21 Mar 2024 | HKD | 20.45 | 20.95 | 20.25 | 20.65 | 20.65 | +0.6 (+2.99%) | 18,011,415 |
20 Mar 2024 | HKD | 19.84 | 20.2 | 19.7 | 20.05 | 20.05 | +0.21 (+1.06%) | 10,558,900 |
19 Mar 2024 | HKD | 19.88 | 20.15 | 19.54 | 19.84 | 19.84 | -0.21 (-1.05%) | 11,208,691 |
18 Mar 2024 | HKD | 19.36 | 20.2 | 19.14 | 20.05 | 20.05 | +0.45 (+2.30%) | 16,987,096 |
15 Mar 2024 | HKD | 19.36 | 19.66 | 19.2 | 19.6 | 19.6 | -0.08 (-0.41%) | 18,812,451 |
14 Mar 2024 | HKD | 19.62 | 20.15 | 19.34 | 19.68 | 19.68 | -0.06 (-0.30%) | 12,885,395 |
13 Mar 2024 | HKD | 20 | 20 | 19.6 | 19.74 | 19.74 | -0.41 (-2.03%) | 11,097,177 |
12 Mar 2024 | HKD | 18.98 | 20.25 | 18.74 | 20.15 | 20.15 | +1.35 (+7.18%) | 29,445,856 |
11 Mar 2024 | HKD | 18.2 | 18.88 | 18.2 | 18.8 | 18.8 | +0.64 (+3.52%) | 9,760,586 |
8 Mar 2024 | HKD | 18.18 | 18.82 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 13,215,902 |
7 Mar 2024 | HKD | 18.68 | 18.92 | 18.06 | 18.16 | 18.16 | -0.58 (-3.09%) | 9,073,147 |
6 Mar 2024 | HKD | 18.32 | 18.94 | 18.02 | 18.74 | 18.74 | +0.44 (+2.40%) | 18,277,382 |
5 Mar 2024 | HKD | 18.76 | 19 | 18.14 | 18.3 | 18.3 | -0.9 (-4.69%) | 22,394,802 |
4 Mar 2024 | HKD | 19.96 | 19.96 | 19.06 | 19.2 | 19.2 | -0.46 (-2.34%) | 13,854,601 |
1 Mar 2024 | HKD | 19.58 | 19.72 | 19.1 | 19.66 | 19.66 | -0.02 (-0.10%) | 11,532,918 |
29 Feb 2024 | HKD | 19.52 | 20.1 | 19.48 | 19.68 | 19.68 | +0.08 (+0.41%) | 27,601,873 |
28 Feb 2024 | HKD | 20.25 | 20.4 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 12,214,366 |
27 Feb 2024 | HKD | 20.75 | 20.9 | 19.7 | 20.25 | 20.25 | -0.75 (-3.57%) | 25,195,276 |
26 Feb 2024 | HKD | 21.2 | 21.85 | 21 | 21 | 21 | +0.25 (+1.20%) | 41,320,818 |
23 Feb 2024 | HKD | 19.82 | 20.95 | 19.76 | 20.75 | 20.75 | +0.85 (+4.27%) | 35,738,630 |
22 Feb 2024 | HKD | 19.46 | 19.96 | 19.3 | 19.9 | 19.9 | +0.44 (+2.26%) | 18,546,399 |
21 Feb 2024 | HKD | 18.82 | 19.8 | 18.68 | 19.46 | 19.46 | +0.62 (+3.29%) | 21,520,594 |
20 Feb 2024 | HKD | 18.72 | 19.16 | 18.24 | 18.84 | 18.84 | +0.4 (+2.17%) | 13,498,577 |