Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 15.9 | 16.2 | 15.72 | 15.8 | 15.8 | -0.2 (-1.25%) | 19,527,750 |
24 Apr 2024 | HKD | 15.94 | 16.16 | 15.82 | 16 | 16 | +0.14 (+0.88%) | 16,156,776 |
23 Apr 2024 | HKD | 15.54 | 15.88 | 15.44 | 15.86 | 15.86 | +0.32 (+2.06%) | 26,334,532 |
22 Apr 2024 | HKD | 15.24 | 15.7 | 15.24 | 15.54 | 15.54 | +0.34 (+2.24%) | 23,081,411 |
19 Apr 2024 | HKD | 15.18 | 15.46 | 15.08 | 15.2 | 15.2 | -0.36 (-2.31%) | 18,604,131 |
18 Apr 2024 | HKD | 15.44 | 15.84 | 15.08 | 15.56 | 15.56 | +0.28 (+1.83%) | 16,374,449 |
17 Apr 2024 | HKD | 15.36 | 15.78 | 15.08 | 15.28 | 15.28 | -0.12 (-0.78%) | 23,829,063 |
16 Apr 2024 | HKD | 15.6 | 15.7 | 15.32 | 15.4 | 15.4 | -0.4 (-2.53%) | 20,373,055 |
15 Apr 2024 | HKD | 15.78 | 16.2 | 15.76 | 15.8 | 15.8 | -0.3 (-1.86%) | 26,352,891 |
12 Apr 2024 | HKD | 16.72 | 16.76 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 29,620,888 |
11 Apr 2024 | HKD | 16.74 | 17.12 | 16.7 | 17 | 17 | -0.2 (-1.16%) | 14,107,546 |
10 Apr 2024 | HKD | 17.34 | 17.46 | 17.02 | 17.2 | 17.2 | -0.14 (-0.81%) | 10,923,276 |
9 Apr 2024 | HKD | 17.1 | 17.5 | 16.98 | 17.34 | 17.34 | +0.42 (+2.48%) | 14,247,855 |
8 Apr 2024 | HKD | 16.92 | 17.08 | 16.58 | 16.92 | 16.92 | +0.04 (+0.24%) | 20,581,275 |
5 Apr 2024 | HKD | 17.46 | 17.66 | 16.54 | 16.88 | 16.88 | -0.68 (-3.87%) | 14,864,734 |
3 Apr 2024 | HKD | 17.28 | 17.88 | 17.28 | 17.56 | 17.56 | +0.24 (+1.39%) | 29,935,645 |
2 Apr 2024 | HKD | 17 | 17.32 | 16.5 | 17.32 | 17.32 | +0.52 (+3.10%) | 36,369,311 |
28 Mar 2024 | HKD | 16.92 | 17.3 | 16.52 | 16.8 | 16.8 | -0.28 (-1.64%) | 39,105,779 |
27 Mar 2024 | HKD | 17.8 | 17.84 | 17.06 | 17.08 | 17.08 | -1.88 (-9.92%) | 50,378,652 |
26 Mar 2024 | HKD | 19.58 | 19.74 | 18.92 | 18.96 | 18.96 | -0.44 (-2.27%) | 23,783,967 |
25 Mar 2024 | HKD | 19.44 | 19.52 | 18.96 | 19.4 | 19.4 | -0.12 (-0.61%) | 12,500,268 |
22 Mar 2024 | HKD | 20.5 | 20.5 | 19.2 | 19.52 | 19.52 | -1.13 (-5.47%) | 14,981,907 |
21 Mar 2024 | HKD | 20.45 | 20.95 | 20.25 | 20.65 | 20.65 | +0.6 (+2.99%) | 18,011,415 |
20 Mar 2024 | HKD | 19.84 | 20.2 | 19.7 | 20.05 | 20.05 | +0.21 (+1.06%) | 10,558,900 |
19 Mar 2024 | HKD | 19.88 | 20.15 | 19.54 | 19.84 | 19.84 | -0.21 (-1.05%) | 11,208,691 |
18 Mar 2024 | HKD | 19.36 | 20.2 | 19.14 | 20.05 | 20.05 | +0.45 (+2.30%) | 16,987,096 |
15 Mar 2024 | HKD | 19.36 | 19.66 | 19.2 | 19.6 | 19.6 | -0.08 (-0.41%) | 18,812,451 |
14 Mar 2024 | HKD | 19.62 | 20.15 | 19.34 | 19.68 | 19.68 | -0.06 (-0.30%) | 12,885,395 |
13 Mar 2024 | HKD | 20 | 20 | 19.6 | 19.74 | 19.74 | -0.41 (-2.03%) | 11,097,177 |
12 Mar 2024 | HKD | 18.98 | 20.25 | 18.74 | 20.15 | 20.15 | +1.35 (+7.18%) | 29,445,856 |