11 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 16.92 17.3 16.52 16.8 16.8 -0.28 (-1.64%) 39,105,779
27 Mar 2024 HKD 17.8 17.84 17.06 17.08 17.08 -1.88 (-9.92%) 50,378,652
26 Mar 2024 HKD 19.58 19.74 18.92 18.96 18.96 -0.44 (-2.27%) 23,783,967
25 Mar 2024 HKD 19.44 19.52 18.96 19.4 19.4 -0.12 (-0.61%) 12,500,268
22 Mar 2024 HKD 20.5 20.5 19.2 19.52 19.52 -1.13 (-5.47%) 14,981,907
21 Mar 2024 HKD 20.45 20.95 20.25 20.65 20.65 +0.6 (+2.99%) 18,011,415
20 Mar 2024 HKD 19.84 20.2 19.7 20.05 20.05 +0.21 (+1.06%) 10,558,900
19 Mar 2024 HKD 19.88 20.15 19.54 19.84 19.84 -0.21 (-1.05%) 11,208,691
18 Mar 2024 HKD 19.36 20.2 19.14 20.05 20.05 +0.45 (+2.30%) 16,987,096
15 Mar 2024 HKD 19.36 19.66 19.2 19.6 19.6 -0.08 (-0.41%) 18,812,451
14 Mar 2024 HKD 19.62 20.15 19.34 19.68 19.68 -0.06 (-0.30%) 12,885,395
13 Mar 2024 HKD 20 20 19.6 19.74 19.74 -0.41 (-2.03%) 11,097,177
12 Mar 2024 HKD 18.98 20.25 18.74 20.15 20.15 +1.35 (+7.18%) 29,445,856
11 Mar 2024 HKD 18.2 18.88 18.2 18.8 18.8 +0.64 (+3.52%) 9,760,586
8 Mar 2024 HKD 18.18 18.82 18.16 18.16 18.16 0.0 (0.0%) 13,215,902
7 Mar 2024 HKD 18.68 18.92 18.06 18.16 18.16 -0.58 (-3.09%) 9,073,147
6 Mar 2024 HKD 18.32 18.94 18.02 18.74 18.74 +0.44 (+2.40%) 18,277,382
5 Mar 2024 HKD 18.76 19 18.14 18.3 18.3 -0.9 (-4.69%) 22,394,802
4 Mar 2024 HKD 19.96 19.96 19.06 19.2 19.2 -0.46 (-2.34%) 13,854,601
1 Mar 2024 HKD 19.58 19.72 19.1 19.66 19.66 -0.02 (-0.10%) 11,532,918
29 Feb 2024 HKD 19.52 20.1 19.48 19.68 19.68 +0.08 (+0.41%) 27,601,873
28 Feb 2024 HKD 20.25 20.4 19.5 19.6 19.6 -0.65 (-3.21%) 12,214,366
27 Feb 2024 HKD 20.75 20.9 19.7 20.25 20.25 -0.75 (-3.57%) 25,195,276
26 Feb 2024 HKD 21.2 21.85 21 21 21 +0.25 (+1.20%) 41,320,818
23 Feb 2024 HKD 19.82 20.95 19.76 20.75 20.75 +0.85 (+4.27%) 35,738,630
22 Feb 2024 HKD 19.46 19.96 19.3 19.9 19.9 +0.44 (+2.26%) 18,546,399
21 Feb 2024 HKD 18.82 19.8 18.68 19.46 19.46 +0.62 (+3.29%) 21,520,594
20 Feb 2024 HKD 18.72 19.16 18.24 18.84 18.84 +0.4 (+2.17%) 13,498,577
19 Feb 2024 HKD 19.2 19.38 18.4 18.44 18.44 -0.9 (-4.65%) 14,179,848
16 Feb 2024 HKD 17.92 19.44 17.92 19.34 19.34 +1.34 (+7.44%) 15,973,803



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms