10 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 HKD 38.3 37.85 37.9 38.1 38.1 +0.2 (+0.53%) 3,730,000
26 Jan 2023 HKD 38.45 37.7 38.3 37.9 37.9 +0.4 (+1.07%) 10,040,000
20 Jan 2023 HKD 37.55 36.8 36.8 37.5 37.5 +0.4 (+1.08%) 7,040,000
19 Jan 2023 HKD 37.5 36.55 36.85 37.1 37.1 +0.25 (+0.68%) 7,730,000
18 Jan 2023 HKD 37.4 36.3 37.1 36.85 36.85 -0.3 (-0.81%) 11,200,000
17 Jan 2023 HKD 37.9 37.05 37.85 37.15 37.15 -0.7 (-1.85%) 7,740,000
16 Jan 2023 HKD 39.2 37.7 38.25 37.85 37.85 -0.05 (-0.13%) 12,910,000
13 Jan 2023 HKD 38.15 36.8 36.8 37.9 37.9 +1.1 (+2.99%) 14,350,000
12 Jan 2023 HKD 37.2 36.15 36.35 36.8 36.8 +0.45 (+1.24%) 13,350,000
11 Jan 2023 HKD 37.65 36.1 37 36.35 36.35 -1.05 (-2.81%) 13,330,000
10 Jan 2023 HKD 38.25 37.25 38 37.4 37.4 -0.3 (-0.80%) 10,760,000
9 Jan 2023 HKD 38.6 37.5 37.85 37.7 37.7 +0.35 (+0.94%) 8,740,000
6 Jan 2023 HKD 38.15 37.2 37.3 37.35 37.35 0.0 (0.0%) 12,090,000
5 Jan 2023 HKD 37.9 36.95 37.2 37.35 37.35 +0.65 (+1.77%) 9,360,000
4 Jan 2023 HKD 37 36.15 37 36.7 36.7 +0.3 (+0.82%) 5,940,000
3 Jan 2023 HKD 36.7 34.1 34.6 36.4 36.4 +1 (+2.82%) 7,690,000
30 Dec 2022 HKD 36.9 35.35 36.9 35.4 35.4 -0.8 (-2.21%) 8,990,000
29 Dec 2022 HKD 36.25 35.55 36.25 36.2 36.2 -0.05 (-0.14%) 6,000,000
28 Dec 2022 HKD 37 35.65 35.7 36.25 36.25 +0.55 (+1.54%) 12,670,000
23 Dec 2022 HKD 36.1 35.05 35.6 35.7 35.7 -0.05 (-0.14%) 5,560,000
22 Dec 2022 HKD 35.95 34.4 34.55 35.75 35.75 +1.95 (+5.77%) 14,370,000
21 Dec 2022 HKD 34.3 33.55 33.8 33.8 33.8 0.0 (0.0%) 4,650,000
20 Dec 2022 HKD 34.8 33.1 34.7 33.8 33.8 -0.9 (-2.59%) 6,110,000
19 Dec 2022 HKD 35.5 34.45 34.55 34.7 34.7 +0.1 (+0.29%) 9,090,000
16 Dec 2022 HKD 35 34.1 34.1 34.6 34.6 -0.3 (-0.86%) 9,080,000
15 Dec 2022 HKD 35.65 34.55 35.65 34.9 34.9 -0.3 (-0.85%) 9,290,000
14 Dec 2022 HKD 35.75 34.55 34.7 35.2 35.2 +0.5 (+1.44%) 9,370,000
13 Dec 2022 HKD 34.75 33.85 34.5 34.7 34.7 +0.1 (+0.29%) 8,550,000
12 Dec 2022 HKD 34.95 34.25 34.5 34.6 34.6 -0.2 (-0.57%) 9,680,000
9 Dec 2022 HKD 35 33.4 33.5 34.8 34.8 +0.9 (+2.65%) 7,670,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms