Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.086 | 0.092 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 2,508,000 |
27 Mar 2024 | HKD | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,342,000 |
26 Mar 2024 | HKD | 0.09 | 0.092 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,754,000 |
25 Mar 2024 | HKD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,054,000 |
22 Mar 2024 | HKD | 0.091 | 0.091 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 3,326,855 |
21 Mar 2024 | HKD | 0.091 | 0.094 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 2,362,000 |
20 Mar 2024 | HKD | 0.089 | 0.093 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 3,018,000 |
19 Mar 2024 | HKD | 0.09 | 0.094 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,374,750 |
18 Mar 2024 | HKD | 0.09 | 0.095 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 5,554,000 |
15 Mar 2024 | HKD | 0.093 | 0.101 | 0.088 | 0.092 | 0.092 | +0.011 (+13.58%) | 54,525,115 |
14 Mar 2024 | HKD | 0.079 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 2,134,000 |
13 Mar 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 326,000 |
12 Mar 2024 | HKD | 0.077 | 0.085 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 3,098,000 |
11 Mar 2024 | HKD | 0.077 | 0.082 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,496,000 |
8 Mar 2024 | HKD | 0.077 | 0.079 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,432,000 |
7 Mar 2024 | HKD | 0.076 | 0.077 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,380,000 |
6 Mar 2024 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 982,000 |
5 Mar 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,084,000 |
4 Mar 2024 | HKD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,316,000 |
1 Mar 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,708,000 |
29 Feb 2024 | HKD | 0.08 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 242,000 |
28 Feb 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 138,000 |
27 Feb 2024 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 1,144,000 |
26 Feb 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 822,000 |
23 Feb 2024 | HKD | 0.079 | 0.085 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 4,620,000 |
22 Feb 2024 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 996,000 |
21 Feb 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 2,292,000 |
20 Feb 2024 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,388,000 |
19 Feb 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 454,000 |
16 Feb 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,180,000 |