4 Followers HKEX:2320 - Hop Fung Group Holdings Ltd Hop Fung Group Holdings Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2007 HKD 2.26 2.26 2.26 2.26 1.9176 0.0 (0.0%) 103,714
5 Feb 2007 HKD 2.26 2.26 2.26 2.26 1.9176 -0.01 (-0.44%) 80,143
2 Feb 2007 HKD 2.27 2.29 2.27 2.27 1.9261 +0.03 (+1.34%) 563,357
1 Feb 2007 HKD 2.25 2.25 2.24 2.24 1.9006 0.0 (0.0%) 867,429
31 Jan 2007 HKD 2.25 2.25 2.23 2.24 1.9006 -0.01 (-0.44%) 454,929
30 Jan 2007 HKD 2.2 2.25 2.2 2.25 1.9091 0.0 (0.0%) 252,214
29 Jan 2007 HKD 2.25 2.25 2.24 2.25 1.9091 0.0 (0.0%) 106,071
26 Jan 2007 HKD 2.2 2.28 2.2 2.25 1.9091 -0.03 (-1.32%) 54,214
25 Jan 2007 HKD 2.28 2.29 2.28 2.28 1.9345 +0.02 (+0.88%) 256,929
24 Jan 2007 HKD 2.25 2.27 2.25 2.26 1.9176 +0.01 (+0.44%) 384,214
23 Jan 2007 HKD 2.3 2.3 2.25 2.25 1.9091 -0.02 (-0.88%) 273,429
22 Jan 2007 HKD 2.28 2.3 2.26 2.27 1.9261 -0.03 (-1.30%) 313,500
19 Jan 2007 HKD 2.32 2.33 2.25 2.3 1.9515 -0.01 (-0.43%) 181,500
18 Jan 2007 HKD 2.31 2.31 2.31 2.31 1.96 -0.01 (-0.43%) 9,429
17 Jan 2007 HKD 2.32 2.32 2.32 2.32 1.9685 -0.03 (-1.28%) 14,143
16 Jan 2007 HKD 2.35 2.35 2.35 2.35 1.9939 0.0 (0.0%) 11,786
15 Jan 2007 HKD 2.37 2.38 2.35 2.35 1.9939 -0.02 (-0.84%) 214,500
12 Jan 2007 HKD 2.35 2.4 2.35 2.37 2.0109 +0.02 (+0.85%) 58,929
11 Jan 2007 HKD 2.35 2.35 2.35 2.35 1.9939 0.0 (0.0%) 0
10 Jan 2007 HKD 2.4 2.4 2.3 2.35 1.9939 -0.02 (-0.84%) 535,071
9 Jan 2007 HKD 2.35 2.37 2.35 2.37 2.0109 +0.03 (+1.28%) 589,286
8 Jan 2007 HKD 2.35 2.35 2.28 2.34 1.9855 +0.09 (+4%) 707,143
5 Jan 2007 HKD 2.19 2.25 2.19 2.25 1.9091 +0.01 (+0.45%) 330,000
4 Jan 2007 HKD 2.3 2.3 2.15 2.24 1.9006 +0.09 (+4.19%) 1,327,071
3 Jan 2007 HKD 2.15 2.15 2.1 2.15 1.8242 -0.04 (-1.83%) 436,071
2 Jan 2007 HKD 2.15 2.2 2.1 2.19 1.8582 -0.06 (-2.67%) 124,929
1 Jan 2007 HKD 2.25 2.25 2.25 2.25 1.9091 0.0 (0.0%) 0
29 Dec 2006 HKD 2.1 2.25 2.1 2.25 1.9091 +0.06 (+2.74%) 511,500
28 Dec 2006 HKD 2.17 2.19 2.17 2.19 1.8582 0.0 (0.0%) 68,357
27 Dec 2006 HKD 2.3 2.3 2.11 2.19 1.8582 +0.03 (+1.39%) 153,214



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms