Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 1.9176 | 0.0 (0.0%) | 103,714 |
5 Feb 2007 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 1.9176 | -0.01 (-0.44%) | 80,143 |
2 Feb 2007 | HKD | 2.27 | 2.29 | 2.27 | 2.27 | 1.9261 | +0.03 (+1.34%) | 563,357 |
1 Feb 2007 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 1.9006 | 0.0 (0.0%) | 867,429 |
31 Jan 2007 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 1.9006 | -0.01 (-0.44%) | 454,929 |
30 Jan 2007 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 1.9091 | 0.0 (0.0%) | 252,214 |
29 Jan 2007 | HKD | 2.25 | 2.25 | 2.24 | 2.25 | 1.9091 | 0.0 (0.0%) | 106,071 |
26 Jan 2007 | HKD | 2.2 | 2.28 | 2.2 | 2.25 | 1.9091 | -0.03 (-1.32%) | 54,214 |
25 Jan 2007 | HKD | 2.28 | 2.29 | 2.28 | 2.28 | 1.9345 | +0.02 (+0.88%) | 256,929 |
24 Jan 2007 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 1.9176 | +0.01 (+0.44%) | 384,214 |
23 Jan 2007 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 1.9091 | -0.02 (-0.88%) | 273,429 |
22 Jan 2007 | HKD | 2.28 | 2.3 | 2.26 | 2.27 | 1.9261 | -0.03 (-1.30%) | 313,500 |
19 Jan 2007 | HKD | 2.32 | 2.33 | 2.25 | 2.3 | 1.9515 | -0.01 (-0.43%) | 181,500 |
18 Jan 2007 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 1.96 | -0.01 (-0.43%) | 9,429 |
17 Jan 2007 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 1.9685 | -0.03 (-1.28%) | 14,143 |
16 Jan 2007 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9939 | 0.0 (0.0%) | 11,786 |
15 Jan 2007 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 1.9939 | -0.02 (-0.84%) | 214,500 |
12 Jan 2007 | HKD | 2.35 | 2.4 | 2.35 | 2.37 | 2.0109 | +0.02 (+0.85%) | 58,929 |
11 Jan 2007 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9939 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 2.4 | 2.4 | 2.3 | 2.35 | 1.9939 | -0.02 (-0.84%) | 535,071 |
9 Jan 2007 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.0109 | +0.03 (+1.28%) | 589,286 |
8 Jan 2007 | HKD | 2.35 | 2.35 | 2.28 | 2.34 | 1.9855 | +0.09 (+4%) | 707,143 |
5 Jan 2007 | HKD | 2.19 | 2.25 | 2.19 | 2.25 | 1.9091 | +0.01 (+0.45%) | 330,000 |
4 Jan 2007 | HKD | 2.3 | 2.3 | 2.15 | 2.24 | 1.9006 | +0.09 (+4.19%) | 1,327,071 |
3 Jan 2007 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 1.8242 | -0.04 (-1.83%) | 436,071 |
2 Jan 2007 | HKD | 2.15 | 2.2 | 2.1 | 2.19 | 1.8582 | -0.06 (-2.67%) | 124,929 |
1 Jan 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.1 | 2.25 | 2.1 | 2.25 | 1.9091 | +0.06 (+2.74%) | 511,500 |
28 Dec 2006 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 1.8582 | 0.0 (0.0%) | 68,357 |
27 Dec 2006 | HKD | 2.3 | 2.3 | 2.11 | 2.19 | 1.8582 | +0.03 (+1.39%) | 153,214 |