Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9939 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 2.4 | 2.4 | 2.3 | 2.35 | 1.9939 | -0.02 (-0.84%) | 535,071 |
9 Jan 2007 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.0109 | +0.03 (+1.28%) | 589,286 |
8 Jan 2007 | HKD | 2.35 | 2.35 | 2.28 | 2.34 | 1.9855 | +0.09 (+4%) | 707,143 |
5 Jan 2007 | HKD | 2.19 | 2.25 | 2.19 | 2.25 | 1.9091 | +0.01 (+0.45%) | 330,000 |
4 Jan 2007 | HKD | 2.3 | 2.3 | 2.15 | 2.24 | 1.9006 | +0.09 (+4.19%) | 1,327,071 |
3 Jan 2007 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 1.8242 | -0.04 (-1.83%) | 436,071 |
2 Jan 2007 | HKD | 2.15 | 2.2 | 2.1 | 2.19 | 1.8582 | -0.06 (-2.67%) | 124,929 |
1 Jan 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.1 | 2.25 | 2.1 | 2.25 | 1.9091 | +0.06 (+2.74%) | 511,500 |
28 Dec 2006 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 1.8582 | 0.0 (0.0%) | 68,357 |
27 Dec 2006 | HKD | 2.3 | 2.3 | 2.11 | 2.19 | 1.8582 | +0.03 (+1.39%) | 153,214 |
26 Dec 2006 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 1.8327 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 1.8327 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 2.1 | 2.18 | 2.1 | 2.16 | 1.8327 | -0.03 (-1.37%) | 351,214 |
21 Dec 2006 | HKD | 2.1 | 2.19 | 2 | 2.19 | 1.8582 | +0.09 (+4.29%) | 2,166,214 |
20 Dec 2006 | HKD | 2.1 | 2.2 | 1.97 | 2.1 | 1.7818 | -0.16 (-7.08%) | 2,439,643 |
19 Dec 2006 | HKD | 2.28 | 2.28 | 2.2 | 2.26 | 1.9176 | 0.0 (0.0%) | 301,714 |
18 Dec 2006 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 1.9176 | -0.18 (-7.38%) | 35,357 |
15 Dec 2006 | HKD | 2.44 | 2.44 | 2.28 | 2.44 | 2.0703 | +0.05 (+2.09%) | 2,357 |
14 Dec 2006 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.0279 | +0.11 (+4.82%) | 2,357 |
13 Dec 2006 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 1.9345 | -0.03 (-1.30%) | 91,929 |
12 Dec 2006 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 1.96 | -0.04 (-1.70%) | 80,143 |
11 Dec 2006 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.9939 | 0.0 (0.0%) | 242,786 |
8 Dec 2006 | HKD | 2.35 | 2.35 | 2.33 | 2.35 | 1.9939 | 0.0 (0.0%) | 134,357 |
7 Dec 2006 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 1.9939 | -0.05 (-2.08%) | 176,786 |
6 Dec 2006 | HKD | 2.38 | 2.42 | 2.35 | 2.4 | 2.0364 | -0.04 (-1.64%) | 183,857 |
5 Dec 2006 | HKD | 2.46 | 2.48 | 2.35 | 2.44 | 2.0703 | -0.01 (-0.41%) | 11,818,714 |
4 Dec 2006 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 2.0788 | 0.0 (0.0%) | 558,643 |
1 Dec 2006 | HKD | 2.24 | 2.6 | 2.18 | 2.45 | 2.0788 | +0.16 (+6.99%) | 723,643 |