| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6715 | 0.0 (0.0%) | 23,571 |
| 19 Jun 2006 | HKD | 2 | 2 | 1.97 | 1.97 | 1.6715 | -0.03 (-1.50%) | 327,643 |
| 16 Jun 2006 | HKD | 2.05 | 2.05 | 1.98 | 2 | 1.697 | +0.04 (+2.04%) | 176,786 |
| 15 Jun 2006 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 1.663 | 0.0 (0.0%) | 306,429 |
| 14 Jun 2006 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.663 | -0.01 (-0.51%) | 202,714 |
| 13 Jun 2006 | HKD | 2 | 2 | 1.87 | 1.97 | 1.6715 | -0.03 (-1.50%) | 337,071 |
| 12 Jun 2006 | HKD | 2.2 | 2.2 | 2 | 2 | 1.697 | +0.01 (+0.50%) | 134,357 |
| 9 Jun 2006 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.6885 | 0.0 (0.0%) | 3,884,571 |
| 8 Jun 2006 | HKD | 2.025 | 2.025 | 1.98 | 1.99 | 1.6885 | -0.035 (-1.73%) | 153,214 |
| 7 Jun 2006 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 1.7182 | 0.0 (0.0%) | 143,786 |
| 6 Jun 2006 | HKD | 2.05 | 2.05 | 2 | 2.025 | 1.7182 | 0.0 (0.0%) | 478,500 |
| 5 Jun 2006 | HKD | 2.025 | 2.025 | 1.99 | 2.025 | 1.7182 | 0.0 (0.0%) | 143,786 |
| 2 Jun 2006 | HKD | 1.95 | 2.025 | 1.95 | 2.025 | 1.7182 | +0.055 (+2.79%) | 353,571 |
| 1 Jun 2006 | HKD | 1.99 | 2 | 1.97 | 1.97 | 1.6715 | -0.03 (-1.50%) | 511,500 |
| 31 May 2006 | HKD | 2 | 2 | 2 | 2 | 1.697 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 1.98 | 2 | 1.94 | 2 | 1.697 | +0.05 (+2.56%) | 353,571 |
| 29 May 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | 0.0 (0.0%) | 0 |
| 26 May 2006 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 1.6545 | +0.06 (+3.17%) | 99,000 |
| 25 May 2006 | HKD | 1.89 | 1.89 | 1.86 | 1.89 | 1.6036 | -0.04 (-2.07%) | 35,357 |
| 24 May 2006 | HKD | 1.95 | 1.95 | 1.9 | 1.93 | 1.6376 | +0.03 (+1.58%) | 106,071 |
| 23 May 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6121 | 0.0 (0.0%) | 0 |
| 22 May 2006 | HKD | 2 | 2 | 1.9 | 1.9 | 1.6121 | -0.1 (-5%) | 513,857 |
| 19 May 2006 | HKD | 2 | 2.025 | 1.98 | 2 | 1.697 | 0.0 (0.0%) | 473,786 |
| 18 May 2006 | HKD | 2 | 2.025 | 1.95 | 2 | 1.697 | -0.025 (-1.23%) | 704,786 |
| 17 May 2006 | HKD | 1.95 | 2.025 | 1.95 | 2.025 | 1.7182 | +0.075 (+3.85%) | 575,143 |
| 16 May 2006 | HKD | 2.025 | 2.05 | 1.95 | 1.95 | 1.6545 | -0.075 (-3.70%) | 912,214 |
| 15 May 2006 | HKD | 2.05 | 2.075 | 2.025 | 2.025 | 1.7182 | -0.025 (-1.22%) | 2,071,929 |
| 12 May 2006 | HKD | 2.075 | 2.075 | 2.025 | 2.05 | 1.7394 | -0.075 (-3.53%) | 858,000 |
| 11 May 2006 | HKD | 2.05 | 2.15 | 2.05 | 2.125 | 1.803 | +0.1 (+4.94%) | 1,287,000 |
| 10 May 2006 | HKD | 2.05 | 2.1 | 2 | 2.025 | 1.7182 | +0.025 (+1.25%) | 2,175,643 |
