Hop Fung Group Holdings Ltd Recent Share Price (HKEX:2320)

4 Followers HKEX:2320 - Hop Fung Group Holdings Ltd Hop Fung Group Holdings Ltd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
23 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
22 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
21 Nov 2005	HKD	1.4	1.43	1.4	1.42	1.2048	-0.02 (-1.39%)	11,786
18 Nov 2005	HKD	1.44	1.44	1.44	1.44	1.2218	0.0 (0.0%)	0
17 Nov 2005	HKD	1.44	1.44	1.44	1.44	1.2218	+0.03 (+2.13%)	117,857
16 Nov 2005	HKD	1.41	1.41	1.41	1.41	1.1964	0.0 (0.0%)	0
15 Nov 2005	HKD	1.41	1.41	1.41	1.41	1.1964	0.0 (0.0%)	0
14 Nov 2005	HKD	1.41	1.41	1.05	1.41	1.1964	0.0 (0.0%)	259,286
11 Nov 2005	HKD	1.4	1.41	1.4	1.41	1.1964	-0.01 (-0.70%)	9,429
10 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
9 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
8 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
7 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
4 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
3 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
2 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
1 Nov 2005	HKD	1.42	1.42	1.42	1.42	1.2048	0.0 (0.0%)	0
31 Oct 2005	HKD	1.42	1.42	1.42	1.42	1.2048	+0.02 (+1.43%)	11,786
28 Oct 2005	HKD	1.3	1.4	1.3	1.4	1.1879	0.0 (0.0%)	47,143
27 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
26 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
25 Oct 2005	HKD	1.35	1.4	1.35	1.4	1.1879	0.0 (0.0%)	25,929
24 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
21 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	+0.02 (+1.45%)	7,071
20 Oct 2005	HKD	1.38	1.38	1.38	1.38	1.1709	-0.02 (-1.43%)	18,857
19 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
18 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
17 Oct 2005	HKD	1.4	1.4	1.4	1.4	1.1879	0.0 (0.0%)	0
14 Oct 2005	HKD	1.4	1.4	1.33	1.4	1.1879	-0.02 (-1.41%)	117,857