4 Followers HKEX:2320 - Hop Fung Group Holdings Ltd Hop Fung Group Holdings Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2005 HKD 1.45 1.47 1.45 1.47 1.2473 +0.02 (+1.38%) 25,929
27 Jun 2005 HKD 1.45 1.47 1.45 1.45 1.2303 +0.07 (+5.07%) 23,571
24 Jun 2005 HKD 1.43 1.43 1.38 1.38 1.1709 -0.05 (-3.50%) 28,286
23 Jun 2005 HKD 1.38 1.43 1.37 1.43 1.2133 0.0 (0.0%) 483,214
22 Jun 2005 HKD 1.43 1.43 1.43 1.43 1.2133 -0.01 (-0.69%) 42,429
21 Jun 2005 HKD 1.44 1.44 1.44 1.44 1.2218 0.0 (0.0%) 0
20 Jun 2005 HKD 1.42 1.45 1.42 1.44 1.2218 +0.01 (+0.70%) 160,286
17 Jun 2005 HKD 1.43 1.43 1.42 1.43 1.2133 +0.01 (+0.70%) 344,143
16 Jun 2005 HKD 1.42 1.44 1.42 1.42 1.2048 -0.01 (-0.70%) 2,781,428
15 Jun 2005 HKD 1.42 1.43 1.42 1.43 1.2133 +0.03 (+2.14%) 247,500
14 Jun 2005 HKD 1.4 1.4 1.4 1.4 1.1879 0.0 (0.0%) 35,357
13 Jun 2005 HKD 1.4 1.41 1.4 1.4 1.1879 -0.01 (-0.71%) 122,571
10 Jun 2005 HKD 1.41 1.42 1.41 1.41 1.1964 +0.09 (+6.82%) 278,143
9 Jun 2005 HKD 1.32 1.32 1.32 1.32 1.12 -0.07 (-5.04%) 4,714
8 Jun 2005 HKD 1.39 1.4 1.39 1.39 1.1794 -0.03 (-2.11%) 35,357
7 Jun 2005 HKD 1.42 1.42 1.42 1.42 1.2048 0.0 (0.0%) 0
6 Jun 2005 HKD 1.42 1.42 1.42 1.42 1.2048 -0.03 (-2.07%) 11,786
3 Jun 2005 HKD 1.44 1.45 1.44 1.45 1.2303 -0.03 (-2.03%) 30,643
2 Jun 2005 HKD 1.48 1.48 1.48 1.48 1.2558 0.0 (0.0%) 0
1 Jun 2005 HKD 1.47 1.48 1.47 1.48 1.2558 0.0 (0.0%) 18,857
31 May 2005 HKD 1.43 1.48 1.4 1.48 1.2558 0.0 (0.0%) 282,857
30 May 2005 HKD 1.48 1.48 1.48 1.48 1.2558 0.0 (0.0%) 0
27 May 2005 HKD 1.45 1.48 1.45 1.48 1.2558 0.0 (0.0%) 120,214
26 May 2005 HKD 1.48 1.48 1.48 1.48 1.2558 0.0 (0.0%) 0
25 May 2005 HKD 1.48 1.48 1.48 1.48 1.2558 0.0 (0.0%) 0
24 May 2005 HKD 1.44 1.48 1.44 1.48 1.2558 -0.04 (-2.63%) 89,571
23 May 2005 HKD 1.52 1.52 1.52 1.52 1.2897 0.0 (0.0%) 0
20 May 2005 HKD 1.52 1.52 1.52 1.52 1.2897 0.0 (0.0%) 23,571
19 May 2005 HKD 1.52 1.52 1.52 1.52 1.2897 -0.01 (-0.65%) 56,571
18 May 2005 HKD 1.55 1.55 1.53 1.53 1.2982 0.0 (0.0%) 212,143



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms