TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 JPY 90 89 90 90 90 0.0 (0.0%) 27,000
7 Dec 2022 JPY 90 89 89 90 90 0.0 (0.0%) 31,100
6 Dec 2022 JPY 90 88 89 90 90 +1 (+1.12%) 50,200
5 Dec 2022 JPY 90 88 89 89 89 0.0 (0.0%) 43,500
2 Dec 2022 JPY 89 88 88 89 89 0.0 (0.0%) 122,300
1 Dec 2022 JPY 90 89 90 89 89 -1 (-1.11%) 58,700
30 Nov 2022 JPY 91 89 90 90 90 +1 (+1.12%) 60,600
29 Nov 2022 JPY 90 89 90 89 89 -1 (-1.11%) 25,800
28 Nov 2022 JPY 91 89 89 90 90 0.0 (0.0%) 91,600
25 Nov 2022 JPY 90 89 90 90 90 +1 (+1.12%) 12,900
24 Nov 2022 JPY 90 88 88 89 89 0.0 (0.0%) 40,000
22 Nov 2022 JPY 89 88 88 89 89 +1 (+1.14%) 8,800
21 Nov 2022 JPY 89 88 89 88 88 0.0 (0.0%) 37,700
18 Nov 2022 JPY 90 88 90 88 88 -1 (-1.12%) 100,600
17 Nov 2022 JPY 90 88 89 89 89 +1 (+1.14%) 17,800
16 Nov 2022 JPY 90 88 89 88 88 -1 (-1.12%) 21,900
15 Nov 2022 JPY 90 88 90 89 89 -3 (-3.26%) 90,900
14 Nov 2022 JPY 92 89 90 92 92 +2 (+2.22%) 96,400
11 Nov 2022 JPY 91 89 89 90 90 +2 (+2.27%) 114,500
10 Nov 2022 JPY 90 88 89 88 88 -2 (-2.22%) 50,300
9 Nov 2022 JPY 90 88 89 90 90 +1 (+1.12%) 44,900
8 Nov 2022 JPY 89 88 88 89 89 +1 (+1.14%) 37,200
7 Nov 2022 JPY 89 88 89 88 88 -1 (-1.12%) 12,300
4 Nov 2022 JPY 89 88 88 89 89 0.0 (0.0%) 24,400
2 Nov 2022 JPY 89 88 89 89 89 0.0 (0.0%) 26,200
1 Nov 2022 JPY 89 87 88 89 89 0.0 (0.0%) 60,000
31 Oct 2022 JPY 89 87 89 89 89 0.0 (0.0%) 172,300
28 Oct 2022 JPY 89 88 88 89 89 +1 (+1.14%) 44,900
27 Oct 2022 JPY 89 88 89 88 88 -1 (-1.12%) 15,600
26 Oct 2022 JPY 90 88 90 89 89 -1 (-1.11%) 34,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms