| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 83 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 158,400 |
| 17 Apr 2024 | JPY | 82 | 84 | 81 | 82 | 82 | 0.0 (0.0%) | 323,700 |
| 16 Apr 2024 | JPY | 85 | 95 | 81 | 82 | 82 | -4 (-4.65%) | 2,689,200 |
| 15 Apr 2024 | JPY | 85 | 87 | 83 | 86 | 86 | +1 (+1.18%) | 193,200 |
| 12 Apr 2024 | JPY | 86 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 211,000 |
| 11 Apr 2024 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 236,100 |
| 10 Apr 2024 | JPY | 88 | 88 | 84 | 87 | 87 | -1 (-1.14%) | 845,600 |
| 9 Apr 2024 | JPY | 100 | 102 | 86 | 88 | 88 | -13 (-12.87%) | 3,577,000 |
| 8 Apr 2024 | JPY | 77 | 108 | 77 | 101 | 101 | +23 (+29.49%) | 8,630,700 |
| 5 Apr 2024 | JPY | 75 | 78 | 74 | 78 | 78 | +1 (+1.30%) | 206,100 |
| 4 Apr 2024 | JPY | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 126,500 |
| 3 Apr 2024 | JPY | 78 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 65,000 |
| 2 Apr 2024 | JPY | 80 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 54,100 |
| 1 Apr 2024 | JPY | 82 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 121,600 |
| 29 Mar 2024 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 28,400 |
| 28 Mar 2024 | JPY | 80 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 36,100 |
| 27 Mar 2024 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 54,500 |
| 26 Mar 2024 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 85,200 |
| 25 Mar 2024 | JPY | 82 | 82 | 81 | 81 | 81 | -2 (-2.41%) | 28,900 |
| 22 Mar 2024 | JPY | 82 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 79,700 |
| 21 Mar 2024 | JPY | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 63,400 |
| 19 Mar 2024 | JPY | 82 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 61,300 |
| 18 Mar 2024 | JPY | 83 | 83 | 81 | 83 | 83 | -1 (-1.19%) | 121,800 |
| 15 Mar 2024 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 53,300 |
| 14 Mar 2024 | JPY | 81 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 160,500 |
| 13 Mar 2024 | JPY | 86 | 86 | 82 | 82 | 82 | -2 (-2.38%) | 172,000 |
| 12 Mar 2024 | JPY | 82 | 87 | 82 | 84 | 84 | +3 (+3.70%) | 235,200 |
| 11 Mar 2024 | JPY | 80 | 83 | 79 | 81 | 81 | -2 (-2.41%) | 504,500 |
| 8 Mar 2024 | JPY | 90 | 108 | 81 | 83 | 83 | -2 (-2.35%) | 5,726,800 |
| 7 Mar 2024 | JPY | 83 | 86 | 80 | 85 | 85 | +4 (+4.94%) | 633,100 |
