TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 139.0 135.0 139.0 135.0 135.0 -3 (-2.17%) 146,300
22 Jun 2021 JPY 140.0 136.0 136.0 138.0 138.0 +3 (+2.22%) 148,400
21 Jun 2021 JPY 137.0 135.0 136.0 135.0 135.0 -3 (-2.17%) 217,500
18 Jun 2021 JPY 143.0 138.0 140.0 138.0 138.0 -2 (-1.43%) 381,800
17 Jun 2021 JPY 143.0 140.0 141.0 140.0 140.0 -1 (-0.71%) 138,800
16 Jun 2021 JPY 143.0 140.0 143.0 141.0 141.0 -2 (-1.40%) 301,300
15 Jun 2021 JPY 148.0 143.0 148.0 143.0 143.0 -3 (-2.05%) 492,100
14 Jun 2021 JPY 147.0 139.0 142.0 146.0 146.0 +2 (+1.39%) 803,800
11 Jun 2021 JPY 159.0 141.0 149.0 144.0 144.0 -3 (-2.04%) 3,495,100
10 Jun 2021 JPY 184.0 133.0 135.0 147.0 147.0 +12 (+8.89%) 9,938,200
9 Jun 2021 JPY 137.0 135.0 135.0 135.0 135.0 -1 (-0.74%) 41,200
8 Jun 2021 JPY 137.0 135.0 137.0 136.0 136.0 0.0 (0.0%) 26,500
7 Jun 2021 JPY 137.0 135.0 137.0 136.0 136.0 +1 (+0.74%) 28,400
4 Jun 2021 JPY 137.0 134.0 135.0 135.0 135.0 -1 (-0.74%) 49,000
3 Jun 2021 JPY 136.0 135.0 135.0 136.0 136.0 +1 (+0.74%) 31,300
2 Jun 2021 JPY 137.0 135.0 135.0 135.0 135.0 0.0 (0.0%) 31,200
1 Jun 2021 JPY 137.0 135.0 137.0 135.0 135.0 -1 (-0.74%) 18,000
31 May 2021 JPY 137.0 134.0 136.0 136.0 136.0 -1 (-0.73%) 85,300
28 May 2021 JPY 138.0 137.0 137.0 137.0 137.0 0.0 (0.0%) 20,300
27 May 2021 JPY 139.0 136.0 139.0 137.0 137.0 -2 (-1.44%) 51,100
26 May 2021 JPY 140.0 137.0 138.0 139.0 139.0 +2 (+1.46%) 55,100
25 May 2021 JPY 138.0 137.0 137.0 137.0 137.0 +1 (+0.74%) 25,700
24 May 2021 JPY 139.0 135.0 139.0 136.0 136.0 -3 (-2.16%) 102,900
21 May 2021 JPY 140.0 138.0 140.0 139.0 139.0 -1 (-0.71%) 36,000
20 May 2021 JPY 140.0 137.0 140.0 140.0 140.0 +1 (+0.72%) 67,500
19 May 2021 JPY 141.0 138.0 140.0 139.0 139.0 0.0 (0.0%) 104,200
18 May 2021 JPY 141.0 137.0 138.0 139.0 139.0 +3 (+2.21%) 60,300
17 May 2021 JPY 140.0 136.0 138.0 136.0 136.0 -11 (-7.48%) 373,500
14 May 2021 JPY 147.0 140.0 140.0 147.0 147.0 +6 (+4.26%) 145,500
13 May 2021 JPY 145.0 138.0 140.0 141.0 141.0 -1 (-0.70%) 138,400