TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 110.0 109.0 110.0 109.0 109.0 -2 (-1.80%) 43,500
25 Nov 2021 JPY 113.0 110.0 113.0 111.0 111.0 -1 (-0.89%) 53,600
24 Nov 2021 JPY 114.0 110.0 111.0 112.0 112.0 +1 (+0.90%) 70,500
22 Nov 2021 JPY 111.0 109.0 109.0 111.0 111.0 +2 (+1.83%) 31,800
19 Nov 2021 JPY 111.0 109.0 111.0 109.0 109.0 -2 (-1.80%) 67,200
18 Nov 2021 JPY 111.0 109.0 110.0 111.0 111.0 +1 (+0.91%) 16,100
17 Nov 2021 JPY 111.0 110.0 110.0 110.0 110.0 -2 (-1.79%) 27,200
16 Nov 2021 JPY 112.0 109.0 111.0 112.0 112.0 +1 (+0.90%) 54,400
15 Nov 2021 JPY 112.0 109.0 112.0 111.0 111.0 -1 (-0.89%) 83,200
12 Nov 2021 JPY 112.0 109.0 109.0 112.0 112.0 +2 (+1.82%) 44,100
11 Nov 2021 JPY 112.0 109.0 111.0 110.0 110.0 -1 (-0.90%) 29,400
10 Nov 2021 JPY 112.0 109.0 109.0 111.0 111.0 +2 (+1.83%) 101,300
9 Nov 2021 JPY 113.0 108.0 112.0 109.0 109.0 -4 (-3.54%) 162,000
8 Nov 2021 JPY 120.0 111.0 118.0 113.0 113.0 +2 (+1.80%) 629,700
5 Nov 2021 JPY 112.0 109.0 110.0 111.0 111.0 -1 (-0.89%) 55,800
4 Nov 2021 JPY 113.0 110.0 113.0 112.0 112.0 -1 (-0.88%) 80,200
2 Nov 2021 JPY 116.0 112.0 115.0 113.0 113.0 -3 (-2.59%) 73,400
1 Nov 2021 JPY 118.0 114.0 117.0 116.0 116.0 -1 (-0.85%) 93,700
29 Oct 2021 JPY 118.0 115.0 115.0 117.0 117.0 +2 (+1.74%) 139,300
28 Oct 2021 JPY 115.0 113.0 114.0 115.0 115.0 0.0 (0.0%) 23,500
27 Oct 2021 JPY 115.0 112.0 114.0 115.0 115.0 +1 (+0.88%) 80,400
26 Oct 2021 JPY 114.0 112.0 113.0 114.0 114.0 +2 (+1.79%) 27,100
25 Oct 2021 JPY 114.0 110.0 114.0 112.0 112.0 +3 (+2.75%) 103,000
22 Oct 2021 JPY 111.0 109.0 109.0 109.0 109.0 0.0 (0.0%) 35,800
21 Oct 2021 JPY 110.0 109.0 109.0 109.0 109.0 -1 (-0.91%) 61,000
20 Oct 2021 JPY 112.0 110.0 110.0 110.0 110.0 -2 (-1.79%) 38,000
19 Oct 2021 JPY 112.0 110.0 110.0 112.0 112.0 +1 (+0.90%) 33,200
18 Oct 2021 JPY 111.0 109.0 109.0 111.0 111.0 +2 (+1.83%) 19,500
15 Oct 2021 JPY 110.0 109.0 109.0 109.0 109.0 -1 (-0.91%) 26,600
14 Oct 2021 JPY 112.0 109.0 112.0 110.0 110.0 0.0 (0.0%) 18,600