Softfront Holdings Recent Share Price (TSE:2321)

TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jan 2023	JPY	90	88	89	89	89	0.0 (0.0%)	57,600
27 Jan 2023	JPY	91	89	90	89	89	-1 (-1.11%)	30,700
26 Jan 2023	JPY	90	89	89	90	90	+1 (+1.12%)	36,500
25 Jan 2023	JPY	89	87	88	89	89	+1 (+1.14%)	24,700
24 Jan 2023	JPY	89	87	89	88	88	-1 (-1.12%)	71,400
23 Jan 2023	JPY	89	87	88	89	89	+1 (+1.14%)	79,300
20 Jan 2023	JPY	88	86	88	88	88	0.0 (0.0%)	159,300
19 Jan 2023	JPY	89	87	89	88	88	-1 (-1.12%)	74,100
18 Jan 2023	JPY	91	87	88	89	89	+2 (+2.30%)	69,600
17 Jan 2023	JPY	90	87	89	87	87	-1 (-1.14%)	65,500
16 Jan 2023	JPY	89	88	88	88	88	-1 (-1.12%)	29,800
13 Jan 2023	JPY	91	89	90	89	89	-1 (-1.11%)	34,000
12 Jan 2023	JPY	91	89	91	90	90	0.0 (0.0%)	47,400
11 Jan 2023	JPY	91	88	88	90	90	+2 (+2.27%)	90,600
10 Jan 2023	JPY	88	86	87	88	88	+2 (+2.33%)	38,400
6 Jan 2023	JPY	87	86	86	86	86	+1 (+1.18%)	15,200
5 Jan 2023	JPY	87	85	86	85	85	-2 (-2.30%)	57,400
4 Jan 2023	JPY	87	85	86	87	87	+1 (+1.16%)	42,500
30 Dec 2022	JPY	87	86	86	86	86	+1 (+1.18%)	35,100
29 Dec 2022	JPY	86	85	85	85	85	0.0 (0.0%)	22,300
28 Dec 2022	JPY	86	85	85	85	85	-1 (-1.16%)	42,100
27 Dec 2022	JPY	86	84	85	86	86	+1 (+1.18%)	56,700
26 Dec 2022	JPY	86	84	86	85	85	-1 (-1.16%)	206,800
23 Dec 2022	JPY	87	86	87	86	86	-2 (-2.27%)	84,100
22 Dec 2022	JPY	88	87	87	88	88	+2 (+2.33%)	32,900
21 Dec 2022	JPY	88	86	86	86	86	0.0 (0.0%)	56,800
20 Dec 2022	JPY	90	86	89	86	86	-2 (-2.27%)	172,000
19 Dec 2022	JPY	90	88	90	88	88	-2 (-2.22%)	134,500
16 Dec 2022	JPY	92	90	92	90	90	-2 (-2.17%)	101,800
15 Dec 2022	JPY	94	91	93	92	92	-1 (-1.08%)	157,300