Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 33,000 |
28 Mar 2024 | JPY | 80 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 36,100 |
27 Mar 2024 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 54,500 |
26 Mar 2024 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 85,200 |
25 Mar 2024 | JPY | 82 | 82 | 81 | 81 | 81 | -2 (-2.41%) | 28,900 |
22 Mar 2024 | JPY | 82 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 79,700 |
21 Mar 2024 | JPY | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 63,400 |
19 Mar 2024 | JPY | 82 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 61,300 |
18 Mar 2024 | JPY | 83 | 83 | 81 | 83 | 83 | -1 (-1.19%) | 121,800 |
15 Mar 2024 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 53,300 |
14 Mar 2024 | JPY | 81 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 160,500 |
13 Mar 2024 | JPY | 86 | 86 | 82 | 82 | 82 | -2 (-2.38%) | 172,000 |
12 Mar 2024 | JPY | 82 | 87 | 82 | 84 | 84 | +3 (+3.70%) | 235,200 |
11 Mar 2024 | JPY | 80 | 83 | 79 | 81 | 81 | -2 (-2.41%) | 504,500 |
8 Mar 2024 | JPY | 90 | 108 | 81 | 83 | 83 | -2 (-2.35%) | 5,726,800 |
7 Mar 2024 | JPY | 83 | 86 | 80 | 85 | 85 | +4 (+4.94%) | 633,100 |
6 Mar 2024 | JPY | 78 | 81 | 75 | 81 | 81 | +4 (+5.19%) | 550,600 |
5 Mar 2024 | JPY | 77 | 78 | 76 | 77 | 77 | -1 (-1.28%) | 63,200 |
4 Mar 2024 | JPY | 74 | 78 | 73 | 78 | 78 | +4 (+5.41%) | 186,100 |
1 Mar 2024 | JPY | 78 | 78 | 74 | 74 | 74 | -3 (-3.90%) | 163,200 |
29 Feb 2024 | JPY | 77 | 80 | 74 | 77 | 77 | 0.0 (0.0%) | 355,100 |
28 Feb 2024 | JPY | 78 | 78 | 75 | 77 | 77 | +2 (+2.67%) | 107,000 |
27 Feb 2024 | JPY | 73 | 76 | 73 | 75 | 75 | +2 (+2.74%) | 104,400 |
26 Feb 2024 | JPY | 73 | 74 | 70 | 73 | 73 | 0.0 (0.0%) | 317,900 |
22 Feb 2024 | JPY | 75 | 76 | 71 | 73 | 73 | -1 (-1.35%) | 193,800 |
21 Feb 2024 | JPY | 71 | 79 | 70 | 74 | 74 | +3 (+4.23%) | 642,500 |
20 Feb 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 132,000 |
19 Feb 2024 | JPY | 69 | 71 | 68 | 71 | 71 | +3 (+4.41%) | 148,000 |
16 Feb 2024 | JPY | 68 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 164,700 |
15 Feb 2024 | JPY | 70 | 73 | 62 | 69 | 69 | -16 (-18.82%) | 1,617,100 |