TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 82 82 80 82 82 0.0 (0.0%) 33,000
28 Mar 2024 JPY 80 82 80 82 82 +1 (+1.23%) 36,100
27 Mar 2024 JPY 82 82 80 81 81 -1 (-1.22%) 54,500
26 Mar 2024 JPY 81 82 80 82 82 +1 (+1.23%) 85,200
25 Mar 2024 JPY 82 82 81 81 81 -2 (-2.41%) 28,900
22 Mar 2024 JPY 82 83 81 83 83 0.0 (0.0%) 79,700
21 Mar 2024 JPY 82 83 81 83 83 +1 (+1.22%) 63,400
19 Mar 2024 JPY 82 83 81 82 82 -1 (-1.20%) 61,300
18 Mar 2024 JPY 83 83 81 83 83 -1 (-1.19%) 121,800
15 Mar 2024 JPY 83 84 82 84 84 0.0 (0.0%) 53,300
14 Mar 2024 JPY 81 84 81 84 84 +2 (+2.44%) 160,500
13 Mar 2024 JPY 86 86 82 82 82 -2 (-2.38%) 172,000
12 Mar 2024 JPY 82 87 82 84 84 +3 (+3.70%) 235,200
11 Mar 2024 JPY 80 83 79 81 81 -2 (-2.41%) 504,500
8 Mar 2024 JPY 90 108 81 83 83 -2 (-2.35%) 5,726,800
7 Mar 2024 JPY 83 86 80 85 85 +4 (+4.94%) 633,100
6 Mar 2024 JPY 78 81 75 81 81 +4 (+5.19%) 550,600
5 Mar 2024 JPY 77 78 76 77 77 -1 (-1.28%) 63,200
4 Mar 2024 JPY 74 78 73 78 78 +4 (+5.41%) 186,100
1 Mar 2024 JPY 78 78 74 74 74 -3 (-3.90%) 163,200
29 Feb 2024 JPY 77 80 74 77 77 0.0 (0.0%) 355,100
28 Feb 2024 JPY 78 78 75 77 77 +2 (+2.67%) 107,000
27 Feb 2024 JPY 73 76 73 75 75 +2 (+2.74%) 104,400
26 Feb 2024 JPY 73 74 70 73 73 0.0 (0.0%) 317,900
22 Feb 2024 JPY 75 76 71 73 73 -1 (-1.35%) 193,800
21 Feb 2024 JPY 71 79 70 74 74 +3 (+4.23%) 642,500
20 Feb 2024 JPY 71 72 70 71 71 0.0 (0.0%) 132,000
19 Feb 2024 JPY 69 71 68 71 71 +3 (+4.41%) 148,000
16 Feb 2024 JPY 68 69 67 68 68 -1 (-1.45%) 164,700
15 Feb 2024 JPY 70 73 62 69 69 -16 (-18.82%) 1,617,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms