TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 JPY 90 88 89 89 89 0.0 (0.0%) 57,600
27 Jan 2023 JPY 91 89 90 89 89 -1 (-1.11%) 30,700
26 Jan 2023 JPY 90 89 89 90 90 +1 (+1.12%) 36,500
25 Jan 2023 JPY 89 87 88 89 89 +1 (+1.14%) 24,700
24 Jan 2023 JPY 89 87 89 88 88 -1 (-1.12%) 71,400
23 Jan 2023 JPY 89 87 88 89 89 +1 (+1.14%) 79,300
20 Jan 2023 JPY 88 86 88 88 88 0.0 (0.0%) 159,300
19 Jan 2023 JPY 89 87 89 88 88 -1 (-1.12%) 74,100
18 Jan 2023 JPY 91 87 88 89 89 +2 (+2.30%) 69,600
17 Jan 2023 JPY 90 87 89 87 87 -1 (-1.14%) 65,500
16 Jan 2023 JPY 89 88 88 88 88 -1 (-1.12%) 29,800
13 Jan 2023 JPY 91 89 90 89 89 -1 (-1.11%) 34,000
12 Jan 2023 JPY 91 89 91 90 90 0.0 (0.0%) 47,400
11 Jan 2023 JPY 91 88 88 90 90 +2 (+2.27%) 90,600
10 Jan 2023 JPY 88 86 87 88 88 +2 (+2.33%) 38,400
6 Jan 2023 JPY 87 86 86 86 86 +1 (+1.18%) 15,200
5 Jan 2023 JPY 87 85 86 85 85 -2 (-2.30%) 57,400
4 Jan 2023 JPY 87 85 86 87 87 +1 (+1.16%) 42,500
30 Dec 2022 JPY 87 86 86 86 86 +1 (+1.18%) 35,100
29 Dec 2022 JPY 86 85 85 85 85 0.0 (0.0%) 22,300
28 Dec 2022 JPY 86 85 85 85 85 -1 (-1.16%) 42,100
27 Dec 2022 JPY 86 84 85 86 86 +1 (+1.18%) 56,700
26 Dec 2022 JPY 86 84 86 85 85 -1 (-1.16%) 206,800
23 Dec 2022 JPY 87 86 87 86 86 -2 (-2.27%) 84,100
22 Dec 2022 JPY 88 87 87 88 88 +2 (+2.33%) 32,900
21 Dec 2022 JPY 88 86 86 86 86 0.0 (0.0%) 56,800
20 Dec 2022 JPY 90 86 89 86 86 -2 (-2.27%) 172,000
19 Dec 2022 JPY 90 88 90 88 88 -2 (-2.22%) 134,500
16 Dec 2022 JPY 92 90 92 90 90 -2 (-2.17%) 101,800
15 Dec 2022 JPY 94 91 93 92 92 -1 (-1.08%) 157,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms