| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | JPY | 296 | 305 | 290 | 305 | 305 | +15 (+5.17%) | 10,000 |
| 22 Apr 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
| 21 Apr 2008 | JPY | 290 | 295 | 290 | 290 | 290 | -20 (-6.45%) | 1,000 |
| 18 Apr 2008 | JPY | 314 | 318 | 303 | 310 | 310 | -3 (-0.96%) | 10,000 |
| 17 Apr 2008 | JPY | 306.5 | 320 | 302 | 313 | 313 | +0.5 (+0.16%) | 20,000 |
| 16 Apr 2008 | JPY | 305 | 319 | 300.5 | 312.5 | 312.5 | +3.5 (+1.13%) | 10,000 |
| 15 Apr 2008 | JPY | 295.1 | 310 | 295.1 | 309 | 309 | +13.9 (+4.71%) | 10,000 |
| 14 Apr 2008 | JPY | 300 | 300 | 288 | 295.1 | 295.1 | -12.9 (-4.19%) | 10,000 |
| 11 Apr 2008 | JPY | 295 | 310 | 295 | 308 | 308 | +10 (+3.36%) | 10,000 |
| 10 Apr 2008 | JPY | 305 | 305 | 288.8 | 298 | 298 | -8 (-2.61%) | 20,000 |
| 9 Apr 2008 | JPY | 336 | 336 | 298 | 306 | 306 | -32 (-9.47%) | 40,000 |
| 8 Apr 2008 | JPY | 334.5 | 340 | 330 | 338 | 338 | +6 (+1.81%) | 10,000 |
| 7 Apr 2008 | JPY | 330 | 332 | 330 | 332 | 332 | +4.5 (+1.37%) | 400 |
| 4 Apr 2008 | JPY | 350 | 350 | 325 | 327.5 | 327.5 | -22 (-6.29%) | 50,000 |
| 3 Apr 2008 | JPY | 350 | 358 | 335.5 | 349.5 | 349.5 | -8 (-2.24%) | 20,000 |
| 2 Apr 2008 | JPY | 360 | 370 | 352.5 | 357.5 | 357.5 | -1.5 (-0.42%) | 30,000 |
| 1 Apr 2008 | JPY | 368 | 378 | 351 | 359 | 359 | -9 (-2.45%) | 20,000 |
| 31 Mar 2008 | JPY | 360 | 377.5 | 352 | 368 | 368 | +9 (+2.51%) | 30,000 |
| 28 Mar 2008 | JPY | 359 | 359 | 359 | 359 | 359 | +43 (+13.61%) | 200 |
| 27 Mar 2008 | JPY | 316 | 316 | 316 | 316 | 316 | -34 (-9.71%) | 200 |
| 26 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +7 (+2.04%) | 200 |
| 25 Mar 2008 | JPY | 325 | 343 | 320 | 343 | 343 | +39 (+12.83%) | 1,700 |
| 24 Mar 2008 | JPY | 288.8 | 304 | 288.8 | 304 | 304 | +19 (+6.67%) | 400 |
| 21 Mar 2008 | JPY | 264 | 290 | 255.5 | 285 | 285 | +14 (+5.17%) | 20,000 |
| 19 Mar 2008 | JPY | 273.9 | 281.9 | 271 | 271 | 271 | -50 (-15.58%) | 2,000 |
| 18 Mar 2008 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | JPY | 321 | 321 | 321 | 321 | 321 | -29 (-8.29%) | 200 |
| 14 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 200 |
