TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2004 JPY 75,600 76,500 74,700 75,500 75,500 -1,000 (-1.31%) 163
2 Dec 2004 JPY 79,100 79,500 75,600 76,500 76,500 -1,000 (-1.29%) 156
1 Dec 2004 JPY 77,000 78,700 77,000 77,500 77,500 -1,500 (-1.90%) 253
30 Nov 2004 JPY 77,400 81,000 73,200 79,000 79,000 +2,000 (+2.60%) 399
29 Nov 2004 JPY 77,000 77,900 76,600 77,000 77,000 +600 (+0.79%) 219
26 Nov 2004 JPY 74,100 77,500 73,600 76,400 76,400 +2,300 (+3.10%) 299
25 Nov 2004 JPY 75,700 76,000 72,600 74,100 74,100 -1,600 (-2.11%) 359
24 Nov 2004 JPY 74,900 77,000 73,000 75,700 75,700 -100 (-0.13%) 415
23 Nov 2004 JPY 75,800 75,800 75,800 75,800 75,800 0.0 (0.0%) 0
22 Nov 2004 JPY 77,000 77,900 74,000 75,800 75,800 -4,200 (-5.25%) 336
19 Nov 2004 JPY 77,000 81,400 76,000 80,000 80,000 0.0 (0.0%) 857
18 Nov 2004 JPY 86,500 87,000 79,500 80,000 80,000 -9,300 (-10.41%) 1,072
17 Nov 2004 JPY 94,800 94,800 89,200 89,300 89,300 -4,200 (-4.49%) 332
16 Nov 2004 JPY 93,500 94,800 90,000 93,500 93,500 +2,800 (+3.09%) 911
15 Nov 2004 JPY 87,900 93,800 87,900 90,700 90,700 +6,800 (+8.10%) 475
12 Nov 2004 JPY 78,500 84,700 78,500 83,900 83,900 +5,900 (+7.56%) 203
11 Nov 2004 JPY 75,400 79,200 75,000 78,000 78,000 +1,600 (+2.09%) 115
10 Nov 2004 JPY 73,000 76,400 73,000 76,400 76,400 +1,400 (+1.87%) 40
9 Nov 2004 JPY 75,000 75,000 69,200 75,000 75,000 +1,000 (+1.35%) 81
8 Nov 2004 JPY 79,400 79,400 73,500 74,000 74,000 -3,600 (-4.64%) 85
5 Nov 2004 JPY 73,000 77,600 72,200 77,600 77,600 +6,900 (+9.76%) 175
4 Nov 2004 JPY 71,000 72,100 70,000 70,700 70,700 +2,600 (+3.82%) 74
3 Nov 2004 JPY 68,100 68,100 68,100 68,100 68,100 0.0 (0.0%) 0
2 Nov 2004 JPY 67,100 70,000 66,000 68,100 68,100 +1,500 (+2.25%) 45
1 Nov 2004 JPY 71,400 71,500 66,600 66,600 66,600 -4,400 (-6.20%) 45
29 Oct 2004 JPY 72,500 72,500 69,500 71,000 71,000 -1,000 (-1.39%) 39
28 Oct 2004 JPY 71,000 72,000 69,500 72,000 72,000 +2,900 (+4.20%) 45
27 Oct 2004 JPY 69,900 71,800 69,100 69,100 69,100 +100 (+0.14%) 39
26 Oct 2004 JPY 69,000 69,500 67,200 69,000 69,000 -500 (-0.72%) 67
25 Oct 2004 JPY 70,000 72,000 69,500 69,500 69,500 -4,500 (-6.08%) 172



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms