| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 83 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 93,700 |
| 22 Jan 2024 | JPY | 83 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 100,100 |
| 19 Jan 2024 | JPY | 86 | 87 | 82 | 82 | 82 | -1 (-1.20%) | 338,800 |
| 18 Jan 2024 | JPY | 82 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 62,500 |
| 17 Jan 2024 | JPY | 82 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 38,800 |
| 16 Jan 2024 | JPY | 81 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 72,400 |
| 15 Jan 2024 | JPY | 81 | 83 | 81 | 82 | 82 | +1 (+1.23%) | 15,800 |
| 12 Jan 2024 | JPY | 83 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 26,400 |
| 11 Jan 2024 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 76,300 |
| 10 Jan 2024 | JPY | 83 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 91,900 |
| 9 Jan 2024 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 63,400 |
| 5 Jan 2024 | JPY | 84 | 85 | 82 | 84 | 84 | -1 (-1.18%) | 93,600 |
| 4 Jan 2024 | JPY | 83 | 86 | 81 | 85 | 85 | +4 (+4.94%) | 178,300 |
| 29 Dec 2023 | JPY | 80 | 82 | 79 | 81 | 81 | +1 (+1.25%) | 65,000 |
| 28 Dec 2023 | JPY | 78 | 80 | 78 | 80 | 80 | +3 (+3.90%) | 92,600 |
| 27 Dec 2023 | JPY | 79 | 80 | 76 | 77 | 77 | -2 (-2.53%) | 370,800 |
| 26 Dec 2023 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 226,700 |
| 25 Dec 2023 | JPY | 82 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 72,400 |
| 22 Dec 2023 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 100,300 |
| 21 Dec 2023 | JPY | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 66,100 |
| 20 Dec 2023 | JPY | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 123,700 |
| 19 Dec 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 81,800 |
| 18 Dec 2023 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 68,000 |
| 15 Dec 2023 | JPY | 83 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 78,800 |
| 14 Dec 2023 | JPY | 83 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 40,000 |
| 13 Dec 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 9,800 |
| 12 Dec 2023 | JPY | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 62,200 |
| 11 Dec 2023 | JPY | 85 | 85 | 82 | 83 | 83 | -1 (-1.19%) | 128,100 |
| 8 Dec 2023 | JPY | 83 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 32,100 |
| 7 Dec 2023 | JPY | 85 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 79,500 |
