Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | HKD | 0.181 | 0.181 | 0.175 | 0.175 | 0.5833 | -0.011 (-5.91%) | 881,818 |
22 Nov 2010 | HKD | 0.18 | 0.187 | 0.18 | 0.186 | 0.62 | -0.003 (-1.59%) | 261,433 |
19 Nov 2010 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.63 | -0.001 (-0.53%) | 124,492 |
18 Nov 2010 | HKD | 0.186 | 0.192 | 0.184 | 0.19 | 0.6333 | +0.003 (+1.60%) | 311,230 |
17 Nov 2010 | HKD | 0.19 | 0.19 | 0.183 | 0.187 | 0.6233 | -0.003 (-1.58%) | 466,845 |
16 Nov 2010 | HKD | 0.19 | 0.196 | 0.19 | 0.19 | 0.6333 | -0.003 (-1.55%) | 1,091,380 |
15 Nov 2010 | HKD | 0.189 | 0.194 | 0.189 | 0.193 | 0.6433 | +0.007 (+3.76%) | 927,465 |
12 Nov 2010 | HKD | 0.194 | 0.194 | 0.184 | 0.186 | 0.62 | -0.008 (-4.12%) | 983,487 |
11 Nov 2010 | HKD | 0.188 | 0.194 | 0.188 | 0.194 | 0.6467 | +0.001 (+0.52%) | 825,797 |
10 Nov 2010 | HKD | 0.191 | 0.193 | 0.191 | 0.193 | 0.6433 | 0.0 (0.0%) | 292,556 |
9 Nov 2010 | HKD | 0.194 | 0.195 | 0.192 | 0.193 | 0.6433 | +0.003 (+1.58%) | 583,037 |
8 Nov 2010 | HKD | 0.196 | 0.196 | 0.189 | 0.19 | 0.6333 | -0.001 (-0.52%) | 744,877 |
5 Nov 2010 | HKD | 0.192 | 0.195 | 0.19 | 0.191 | 0.6367 | -0.002 (-1.04%) | 815,422 |
4 Nov 2010 | HKD | 0.195 | 0.195 | 0.19 | 0.193 | 0.6433 | -0.003 (-1.53%) | 400,449 |
3 Nov 2010 | HKD | 0.191 | 0.197 | 0.186 | 0.196 | 0.6533 | +0.002 (+1.03%) | 713,754 |
2 Nov 2010 | HKD | 0.186 | 0.194 | 0.186 | 0.194 | 0.6467 | +0.004 (+2.11%) | 302,930 |
1 Nov 2010 | HKD | 0.189 | 0.192 | 0.186 | 0.19 | 0.6333 | -0.005 (-2.56%) | 1,010,460 |
29 Oct 2010 | HKD | 0.198 | 0.2 | 0.193 | 0.195 | 0.65 | -0.001 (-0.51%) | 375,551 |
28 Oct 2010 | HKD | 0.197 | 0.199 | 0.195 | 0.196 | 0.6533 | +0.001 (+0.51%) | 504,192 |
27 Oct 2010 | HKD | 0.2 | 0.2 | 0.19 | 0.195 | 0.65 | -0.007 (-3.47%) | 1,110,053 |
26 Oct 2010 | HKD | 0.201 | 0.203 | 0.2 | 0.202 | 0.6733 | -0.002 (-0.98%) | 973,112 |
25 Oct 2010 | HKD | 0.2 | 0.205 | 0.199 | 0.204 | 0.68 | +0.008 (+4.08%) | 1,446,182 |
22 Oct 2010 | HKD | 0.193 | 0.198 | 0.193 | 0.196 | 0.6533 | -0.003 (-1.51%) | 699,230 |
21 Oct 2010 | HKD | 0.195 | 0.208 | 0.195 | 0.199 | 0.6633 | +0.004 (+2.05%) | 2,076,941 |
20 Oct 2010 | HKD | 0.195 | 0.196 | 0.185 | 0.195 | 0.65 | +0.003 (+1.56%) | 2,110,139 |
19 Oct 2010 | HKD | 0.204 | 0.204 | 0.183 | 0.192 | 0.64 | -0.009 (-4.48%) | 6,357,390 |
18 Oct 2010 | HKD | 0.205 | 0.21 | 0.201 | 0.201 | 0.67 | -0.003 (-1.47%) | 2,278,203 |
15 Oct 2010 | HKD | 0.214 | 0.219 | 0.202 | 0.204 | 0.68 | -0.015 (-6.85%) | 8,197,796 |
14 Oct 2010 | HKD | 0.229 | 0.24 | 0.216 | 0.219 | 0.73 | -0.001 (-0.45%) | 8,996,619 |
13 Oct 2010 | HKD | 0.222 | 0.255 | 0.212 | 0.22 | 0.7333 | +0.003 (+1.38%) | 22,136,746 |