HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2010 HKD 0.181 0.181 0.175 0.175 0.5833 -0.011 (-5.91%) 881,818
22 Nov 2010 HKD 0.18 0.187 0.18 0.186 0.62 -0.003 (-1.59%) 261,433
19 Nov 2010 HKD 0.19 0.19 0.189 0.189 0.63 -0.001 (-0.53%) 124,492
18 Nov 2010 HKD 0.186 0.192 0.184 0.19 0.6333 +0.003 (+1.60%) 311,230
17 Nov 2010 HKD 0.19 0.19 0.183 0.187 0.6233 -0.003 (-1.58%) 466,845
16 Nov 2010 HKD 0.19 0.196 0.19 0.19 0.6333 -0.003 (-1.55%) 1,091,380
15 Nov 2010 HKD 0.189 0.194 0.189 0.193 0.6433 +0.007 (+3.76%) 927,465
12 Nov 2010 HKD 0.194 0.194 0.184 0.186 0.62 -0.008 (-4.12%) 983,487
11 Nov 2010 HKD 0.188 0.194 0.188 0.194 0.6467 +0.001 (+0.52%) 825,797
10 Nov 2010 HKD 0.191 0.193 0.191 0.193 0.6433 0.0 (0.0%) 292,556
9 Nov 2010 HKD 0.194 0.195 0.192 0.193 0.6433 +0.003 (+1.58%) 583,037
8 Nov 2010 HKD 0.196 0.196 0.189 0.19 0.6333 -0.001 (-0.52%) 744,877
5 Nov 2010 HKD 0.192 0.195 0.19 0.191 0.6367 -0.002 (-1.04%) 815,422
4 Nov 2010 HKD 0.195 0.195 0.19 0.193 0.6433 -0.003 (-1.53%) 400,449
3 Nov 2010 HKD 0.191 0.197 0.186 0.196 0.6533 +0.002 (+1.03%) 713,754
2 Nov 2010 HKD 0.186 0.194 0.186 0.194 0.6467 +0.004 (+2.11%) 302,930
1 Nov 2010 HKD 0.189 0.192 0.186 0.19 0.6333 -0.005 (-2.56%) 1,010,460
29 Oct 2010 HKD 0.198 0.2 0.193 0.195 0.65 -0.001 (-0.51%) 375,551
28 Oct 2010 HKD 0.197 0.199 0.195 0.196 0.6533 +0.001 (+0.51%) 504,192
27 Oct 2010 HKD 0.2 0.2 0.19 0.195 0.65 -0.007 (-3.47%) 1,110,053
26 Oct 2010 HKD 0.201 0.203 0.2 0.202 0.6733 -0.002 (-0.98%) 973,112
25 Oct 2010 HKD 0.2 0.205 0.199 0.204 0.68 +0.008 (+4.08%) 1,446,182
22 Oct 2010 HKD 0.193 0.198 0.193 0.196 0.6533 -0.003 (-1.51%) 699,230
21 Oct 2010 HKD 0.195 0.208 0.195 0.199 0.6633 +0.004 (+2.05%) 2,076,941
20 Oct 2010 HKD 0.195 0.196 0.185 0.195 0.65 +0.003 (+1.56%) 2,110,139
19 Oct 2010 HKD 0.204 0.204 0.183 0.192 0.64 -0.009 (-4.48%) 6,357,390
18 Oct 2010 HKD 0.205 0.21 0.201 0.201 0.67 -0.003 (-1.47%) 2,278,203
15 Oct 2010 HKD 0.214 0.219 0.202 0.204 0.68 -0.015 (-6.85%) 8,197,796
14 Oct 2010 HKD 0.229 0.24 0.216 0.219 0.73 -0.001 (-0.45%) 8,996,619
13 Oct 2010 HKD 0.222 0.255 0.212 0.22 0.7333 +0.003 (+1.38%) 22,136,746



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms