Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,680,000 |
27 Feb 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 168,000 |
24 Feb 2023 | HKD | 0.75 | 0.75 | 0.63 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,328,000 |
23 Feb 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 256,000 |
22 Feb 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 648,000 |
21 Feb 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 200,000 |
20 Feb 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 304,000 |
17 Feb 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 520,000 |
16 Feb 2023 | HKD | 0.76 | 0.82 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,096,000 |
15 Feb 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 3,776,000 |
14 Feb 2023 | HKD | 0.79 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 232,000 |
13 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 384,000 |
9 Feb 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 3,088,000 |
8 Feb 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 456,000 |
7 Feb 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,048,000 |
6 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 56,000 |
2 Feb 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 16,000 |
30 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 208,000 |
26 Jan 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 584,000 |
20 Jan 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 240,000 |
19 Jan 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,776,000 |
18 Jan 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 416,000 |
17 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 120,000 |
16 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 168,000 |
13 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 328,000 |