Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.2333 | +0.01 (+1.45%) | 680,556 |
27 Aug 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 439,872 |
26 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 456,471 |
25 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | -0.01 (-1.43%) | 439,872 |
22 Aug 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.2333 | 0.0 (0.0%) | 564,364 |
21 Aug 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.01 (+1.45%) | 323,679 |
20 Aug 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 481,369 |
19 Aug 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.23 | -0.01 (-1.43%) | 456,471 |
18 Aug 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.2333 | +0.01 (+1.45%) | 531,166 |
15 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 547,765 |
14 Aug 2003 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.2267 | -0.02 (-2.86%) | 1,244,920 |
13 Aug 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.2333 | +0.01 (+1.45%) | 1,759,486 |
12 Aug 2003 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 639,059 |
11 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 531,166 |
8 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 406,674 |
7 Aug 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 522,866 |
6 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 373,476 |
5 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 414,973 |
4 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 497,968 |
1 Aug 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 497,968 |
31 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 431,572 |
30 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 331,979 |
29 Jul 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 414,973 |
28 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 497,968 |
25 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 373,476 |
24 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 331,979 |
23 Jul 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 448,171 |
22 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 348,578 |
21 Jul 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 547,765 |
18 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 340,278 |