Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.2233 | -0.02 (-2.90%) | 464,770 |
4 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 373,476 |
2 Jun 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 390,075 |
30 May 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 373,476 |
29 May 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 398,374 |
28 May 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 390,075 |
27 May 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 414,973 |
26 May 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 456,471 |
23 May 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 448,171 |
22 May 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | +0.01 (+1.47%) | 539,465 |
21 May 2003 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.2267 | 0.0 (0.0%) | 414,973 |
20 May 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 315,380 |
19 May 2003 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.2267 | +0.01 (+1.49%) | 398,374 |
16 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 547,765 |
5 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 174,289 |
2 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 290,481 |