Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 473,069 |
22 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 1,286,417 |
21 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 4,465,112 |
16 Apr 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2233 | -0.01 (-1.47%) | 5,710,031 |
15 Apr 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.2267 | +0.01 (+1.49%) | 9,569,282 |
14 Apr 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2233 | -0.01 (-1.47%) | 8,714,437 |
11 Apr 2003 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.2267 | 0.0 (0.0%) | 10,946,993 |
10 Apr 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 28,741,045 |
9 Apr 2003 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.2267 | 0.0 (0.0%) | 28,749,344 |