Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 632,000 |
23 Jan 2024 | HKD | 0.75 | 0.84 | 0.74 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,016,000 |
22 Jan 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,560,000 |
19 Jan 2024 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,344,000 |
18 Jan 2024 | HKD | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,632,000 |
17 Jan 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,440,000 |
16 Jan 2024 | HKD | 0.78 | 0.83 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,224,000 |
15 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,200,000 |
12 Jan 2024 | HKD | 0.86 | 0.87 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 9,072,000 |
11 Jan 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 7,864,000 |
10 Jan 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,376,000 |
9 Jan 2024 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000,000 |
8 Jan 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 464,000 |
5 Jan 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 5,280,000 |
4 Jan 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,128,000 |
3 Jan 2024 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 208,000 |
2 Jan 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 488,000 |
29 Dec 2023 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.07 (+8.14%) | 5,744,000 |
28 Dec 2023 | HKD | 0.84 | 0.94 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 9,312,000 |
27 Dec 2023 | HKD | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 8,136,000 |
22 Dec 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,264,000 |
21 Dec 2023 | HKD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,720,000 |
20 Dec 2023 | HKD | 0.93 | 1.06 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 6,416,000 |
19 Dec 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 5,008,000 |
18 Dec 2023 | HKD | 0.98 | 0.98 | 0.86 | 0.98 | 0.98 | 0.0 (0.0%) | 17,616,000 |
15 Dec 2023 | HKD | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 3,720,000 |
14 Dec 2023 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 7,632,000 |
13 Dec 2023 | HKD | 0.99 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 8,816,000 |
12 Dec 2023 | HKD | 1 | 1.08 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,784,000 |
11 Dec 2023 | HKD | 1.08 | 1.17 | 0.7 | 1.01 | 1.01 | -0.06 (-5.61%) | 47,768,000 |