Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,120,000 |
15 Nov 2023 | HKD | 0.87 | 0.93 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,240,000 |
14 Nov 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.05 (+6.10%) | 10,962,000 |
13 Nov 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,672,000 |
10 Nov 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,568,000 |
9 Nov 2023 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,600,000 |
8 Nov 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,448,000 |
7 Nov 2023 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,784,000 |
6 Nov 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,024,000 |
3 Nov 2023 | HKD | 0.81 | 0.88 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 8,544,000 |
2 Nov 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 12,544,000 |
1 Nov 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 13,464,000 |
31 Oct 2023 | HKD | 0.82 | 0.84 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 11,600,000 |
30 Oct 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,088,000 |
27 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 12,144,000 |
26 Oct 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 80,000 |
25 Oct 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 2,352,000 |
24 Oct 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 48,000 |
20 Oct 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 88,000 |
19 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 1,176,000 |
17 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,776,000 |
16 Oct 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 480,000 |
13 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,176,000 |
11 Oct 2023 | HKD | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,864,000 |
10 Oct 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 12,008,000 |
9 Oct 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.08 (+10.26%) | 640,000 |
5 Oct 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 896,000 |