Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 72,000 |
3 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 656,000 |
28 Sep 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 48,000 |
27 Sep 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,040,000 |
26 Sep 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 328,000 |
25 Sep 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 320,000 |
22 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 984,000 |
19 Sep 2023 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 6,336,000 |
18 Sep 2023 | HKD | 0.79 | 0.82 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 7,576,000 |
15 Sep 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,992,000 |
14 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,000,000 |
12 Sep 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,992,000 |
11 Sep 2023 | HKD | 0.87 | 0.87 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,936,000 |
7 Sep 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 17,056,000 |
6 Sep 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 616,000 |
5 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.76 | 0.84 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,608,000 |
1 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.82 | 0.84 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 10,832,000 |
30 Aug 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 8,576,000 |
29 Aug 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,912,000 |
28 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 808,000 |
24 Aug 2023 | HKD | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.07 (+9.09%) | 80,000 |
23 Aug 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 40,000 |
22 Aug 2023 | HKD | 0.79 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 864,000 |