Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	HKD	0.016	0.017	0.015	0.016	0.016	-0.002 (-11.11%)	3,430,000
5 Dec 2023	HKD	0.018	0.018	0.016	0.018	0.018	-0.001 (-5.26%)	6,558,000
4 Dec 2023	HKD	0.019	0.019	0.019	0.019	0.019	-0.001 (-5%)	2,662,000
1 Dec 2023	HKD	0.023	0.025	0.017	0.02	0.02	-0.002 (-9.09%)	10,814,000
30 Nov 2023	HKD	0.018	0.025	0.018	0.022	0.022	+0.004 (+22.22%)	6,284,000
29 Nov 2023	HKD	0.012	0.018	0.012	0.018	0.018	+0.005 (+38.46%)	13,100,000
28 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
27 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	140,000
24 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	16,000
23 Nov 2023	HKD	0.015	0.015	0.012	0.014	0.014	+0.001 (+7.69%)	1,108,000
22 Nov 2023	HKD	0.015	0.015	0.013	0.013	0.013	0.0 (0.0%)	504,000
21 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
20 Nov 2023	HKD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	4,000
17 Nov 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	302,000
16 Nov 2023	HKD	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	104,000
15 Nov 2023	HKD	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	124,000
14 Nov 2023	HKD	0.013	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	52,000
13 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
10 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	48,000
9 Nov 2023	HKD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	48,000
8 Nov 2023	HKD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	298,000
7 Nov 2023	HKD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	2,000
6 Nov 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	204,000
3 Nov 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	124,000
2 Nov 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Nov 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
31 Oct 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Oct 2023	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Oct 2023	HKD	0.014	0.015	0.014	0.015	0.015	+0.001 (+7.14%)	274,000
26 Oct 2023	HKD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	248,000

First
1
2
3
4
5
Last

Unicorn Response |