| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | JPY | 1,370 | 1,400 | 1,360 | 1,400 | 1,400 | +40 (+2.94%) | 10,000 |
| 30 Nov 2007 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 8,800 |
| 29 Nov 2007 | JPY | 1,380 | 1,410 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
| 28 Nov 2007 | JPY | 1,340 | 1,370 | 1,300 | 1,360 | 1,360 | +50 (+3.82%) | 10,000 |
| 27 Nov 2007 | JPY | 1,290 | 1,330 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 9,600 |
| 26 Nov 2007 | JPY | 1,290 | 1,320 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 8,800 |
| 22 Nov 2007 | JPY | 1,260 | 1,330 | 1,260 | 1,330 | 1,330 | +40 (+3.10%) | 8,100 |
| 21 Nov 2007 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 8,000 |
| 20 Nov 2007 | JPY | 1,260 | 1,330 | 1,250 | 1,330 | 1,330 | +50 (+3.91%) | 10,000 |
| 19 Nov 2007 | JPY | 1,320 | 1,340 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 10,000 |
| 16 Nov 2007 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 4,800 |
| 15 Nov 2007 | JPY | 1,400 | 1,400 | 1,340 | 1,360 | 1,360 | -30 (-2.16%) | 7,800 |
| 14 Nov 2007 | JPY | 1,430 | 1,430 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 10,000 |
| 13 Nov 2007 | JPY | 1,340 | 1,400 | 1,340 | 1,380 | 1,380 | +50 (+3.76%) | 10,000 |
| 12 Nov 2007 | JPY | 1,270 | 1,330 | 1,270 | 1,330 | 1,330 | 0.0 (0.0%) | 10,000 |
| 9 Nov 2007 | JPY | 1,400 | 1,400 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 10,000 |
| 8 Nov 2007 | JPY | 1,370 | 1,430 | 1,320 | 1,390 | 1,390 | +80 (+6.11%) | 30,000 |
| 7 Nov 2007 | JPY | 1,470 | 1,470 | 1,280 | 1,310 | 1,310 | -90 (-6.43%) | 30,000 |
| 6 Nov 2007 | JPY | 1,500 | 1,560 | 1,400 | 1,400 | 1,400 | -160 (-10.26%) | 40,000 |
| 5 Nov 2007 | JPY | 1,650 | 1,660 | 1,560 | 1,560 | 1,560 | -80 (-4.88%) | 20,000 |
| 2 Nov 2007 | JPY | 1,580 | 1,640 | 1,540 | 1,640 | 1,640 | 0.0 (0.0%) | 20,000 |
| 1 Nov 2007 | JPY | 1,710 | 1,720 | 1,600 | 1,640 | 1,640 | -50 (-2.96%) | 40,000 |
| 31 Oct 2007 | JPY | 1,740 | 1,780 | 1,660 | 1,690 | 1,690 | -110 (-6.11%) | 120,000 |
| 30 Oct 2007 | JPY | 1,650 | 1,850 | 1,620 | 1,800 | 1,800 | +230 (+14.65%) | 320,000 |
| 29 Oct 2007 | JPY | 1,600 | 1,600 | 1,540 | 1,570 | 1,570 | +60 (+3.97%) | 40,000 |
| 26 Oct 2007 | JPY | 1,490 | 1,530 | 1,430 | 1,510 | 1,510 | +30 (+2.03%) | 20,000 |
| 25 Oct 2007 | JPY | 1,650 | 1,650 | 1,480 | 1,480 | 1,480 | -110 (-6.92%) | 40,000 |
| 24 Oct 2007 | JPY | 1,530 | 1,670 | 1,530 | 1,590 | 1,590 | +90 (+6%) | 160,000 |
| 23 Oct 2007 | JPY | 1,540 | 1,620 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 40,000 |
| 22 Oct 2007 | JPY | 1,420 | 1,500 | 1,420 | 1,500 | 1,500 | -20 (-1.32%) | 10,000 |
