Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | JPY | 2,100 | 2,120 | 2,000 | 2,020 | 2,020 | -140 (-6.48%) | 20,000 |
18 Dec 2006 | JPY | 2,070 | 2,220 | 2,060 | 2,160 | 2,160 | +90 (+4.35%) | 50,000 |
15 Dec 2006 | JPY | 1,970 | 2,170 | 1,920 | 2,070 | 2,070 | +50 (+2.48%) | 70,000 |
14 Dec 2006 | JPY | 2,060 | 2,060 | 1,970 | 2,020 | 2,020 | -80 (-3.81%) | 50,000 |
13 Dec 2006 | JPY | 2,370 | 2,410 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 370,000 |
12 Dec 2006 | JPY | 1,820 | 2,090 | 1,820 | 2,090 | 2,090 | +300 (+16.76%) | 120,000 |
11 Dec 2006 | JPY | 1,780 | 1,800 | 1,740 | 1,790 | 1,790 | 0.0 (0.0%) | 9,800 |
8 Dec 2006 | JPY | 1,770 | 1,950 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 60,000 |
7 Dec 2006 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 7,500 |
6 Dec 2006 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 6,700 |
5 Dec 2006 | JPY | 1,770 | 1,780 | 1,710 | 1,730 | 1,730 | -40 (-2.26%) | 9,100 |
4 Dec 2006 | JPY | 1,720 | 1,780 | 1,700 | 1,770 | 1,770 | +20 (+1.14%) | 6,900 |
1 Dec 2006 | JPY | 1,740 | 1,790 | 1,730 | 1,750 | 1,750 | -50 (-2.78%) | 8,900 |
30 Nov 2006 | JPY | 1,850 | 1,850 | 1,790 | 1,800 | 1,800 | -50 (-2.70%) | 7,500 |
29 Nov 2006 | JPY | 1,800 | 1,850 | 1,780 | 1,850 | 1,850 | +70 (+3.93%) | 10,000 |
28 Nov 2006 | JPY | 1,740 | 1,820 | 1,710 | 1,780 | 1,780 | -50 (-2.73%) | 20,000 |
27 Nov 2006 | JPY | 1,600 | 1,900 | 1,590 | 1,830 | 1,830 | +230 (+14.38%) | 100,000 |
24 Nov 2006 | JPY | 1,610 | 1,650 | 1,590 | 1,600 | 1,600 | -70 (-4.19%) | 10,000 |
23 Nov 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,550 | 1,720 | 1,550 | 1,670 | 1,670 | +60 (+3.73%) | 10,000 |
21 Nov 2006 | JPY | 1,520 | 1,610 | 1,490 | 1,610 | 1,610 | 0.0 (0.0%) | 20,000 |
20 Nov 2006 | JPY | 1,660 | 1,680 | 1,590 | 1,610 | 1,610 | -180 (-10.06%) | 20,000 |
17 Nov 2006 | JPY | 1,870 | 1,880 | 1,790 | 1,790 | 1,790 | -100 (-5.29%) | 10,000 |
16 Nov 2006 | JPY | 1,900 | 1,920 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 7,900 |
15 Nov 2006 | JPY | 1,940 | 1,940 | 1,880 | 1,910 | 1,910 | -10 (-0.52%) | 7,900 |
14 Nov 2006 | JPY | 1,900 | 1,940 | 1,870 | 1,920 | 1,920 | +30 (+1.59%) | 10,000 |
13 Nov 2006 | JPY | 1,950 | 1,960 | 1,880 | 1,890 | 1,890 | -90 (-4.55%) | 10,000 |
10 Nov 2006 | JPY | 2,070 | 2,100 | 1,960 | 1,980 | 1,980 | -70 (-3.41%) | 30,000 |
9 Nov 2006 | JPY | 2,380 | 2,510 | 2,050 | 2,050 | 2,050 | -130 (-5.96%) | 450,000 |
8 Nov 2006 | JPY | 2,080 | 2,180 | 2,030 | 2,180 | 2,180 | +300 (+15.96%) | 80,000 |