| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 733 | 835 | 733 | 805 | 805 | +57 (+7.62%) | 212,400 |
| 5 Dec 2023 | JPY | 716 | 768 | 699 | 748 | 748 | +40 (+5.65%) | 49,900 |
| 4 Dec 2023 | JPY | 696 | 712 | 670 | 708 | 708 | +17 (+2.46%) | 26,400 |
| 1 Dec 2023 | JPY | 727 | 727 | 691 | 691 | 691 | -36 (-4.95%) | 28,200 |
| 30 Nov 2023 | JPY | 744 | 744 | 724 | 727 | 727 | -17 (-2.28%) | 6,400 |
| 29 Nov 2023 | JPY | 739 | 744 | 701 | 744 | 744 | +10 (+1.36%) | 38,000 |
| 28 Nov 2023 | JPY | 746 | 755 | 732 | 734 | 734 | -16 (-2.13%) | 10,000 |
| 27 Nov 2023 | JPY | 732 | 760 | 729 | 750 | 750 | +16 (+2.18%) | 19,800 |
| 24 Nov 2023 | JPY | 758 | 766 | 724 | 734 | 734 | -28 (-3.67%) | 35,600 |
| 22 Nov 2023 | JPY | 767 | 775 | 753 | 762 | 762 | 0.0 (0.0%) | 13,800 |
| 21 Nov 2023 | JPY | 780 | 789 | 751 | 762 | 762 | -18 (-2.31%) | 25,000 |
| 20 Nov 2023 | JPY | 761 | 788 | 750 | 780 | 780 | +29 (+3.86%) | 45,800 |
| 17 Nov 2023 | JPY | 711 | 760 | 711 | 751 | 751 | +40 (+5.63%) | 47,800 |
| 16 Nov 2023 | JPY | 737 | 745 | 699 | 711 | 711 | -36 (-4.82%) | 48,600 |
| 15 Nov 2023 | JPY | 755 | 760 | 720 | 747 | 747 | +7 (+0.95%) | 56,800 |
| 14 Nov 2023 | JPY | 737 | 774 | 676 | 740 | 740 | -10 (-1.33%) | 155,900 |
| 13 Nov 2023 | JPY | 750 | 778 | 741 | 750 | 750 | -8 (-1.06%) | 69,300 |
| 10 Nov 2023 | JPY | 731 | 762 | 709 | 758 | 758 | +12 (+1.61%) | 89,300 |
| 9 Nov 2023 | JPY | 709 | 786 | 697 | 746 | 746 | +33 (+4.63%) | 236,500 |
| 8 Nov 2023 | JPY | 657 | 740 | 654 | 713 | 713 | +66 (+10.20%) | 246,300 |
| 7 Nov 2023 | JPY | 652 | 653 | 638 | 647 | 647 | +5 (+0.78%) | 12,300 |
| 6 Nov 2023 | JPY | 638 | 655 | 630 | 642 | 642 | +14 (+2.23%) | 25,700 |
| 2 Nov 2023 | JPY | 654 | 654 | 615 | 628 | 628 | -16 (-2.48%) | 32,200 |
| 1 Nov 2023 | JPY | 633 | 645 | 624 | 644 | 644 | +21 (+3.37%) | 19,900 |
| 31 Oct 2023 | JPY | 620 | 638 | 610 | 623 | 623 | +3 (+0.48%) | 34,600 |
| 30 Oct 2023 | JPY | 619 | 624 | 611 | 620 | 620 | +11 (+1.81%) | 18,300 |
| 27 Oct 2023 | JPY | 605 | 614 | 591 | 609 | 609 | -2 (-0.33%) | 23,900 |
| 26 Oct 2023 | JPY | 630 | 630 | 608 | 611 | 611 | -19 (-3.02%) | 15,100 |
| 25 Oct 2023 | JPY | 622 | 639 | 615 | 630 | 630 | +8 (+1.29%) | 22,600 |
| 24 Oct 2023 | JPY | 645 | 647 | 601 | 622 | 622 | -31 (-4.75%) | 75,000 |
