| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 622 | 639 | 615 | 630 | 630 | +8 (+1.29%) | 22,600 |
| 24 Oct 2023 | JPY | 645 | 647 | 601 | 622 | 622 | -31 (-4.75%) | 75,000 |
| 23 Oct 2023 | JPY | 690 | 695 | 636 | 653 | 653 | -44 (-6.31%) | 63,500 |
| 20 Oct 2023 | JPY | 671 | 697 | 660 | 697 | 697 | +17 (+2.50%) | 34,700 |
| 19 Oct 2023 | JPY | 699 | 720 | 678 | 680 | 680 | -40 (-5.56%) | 53,900 |
| 18 Oct 2023 | JPY | 702 | 740 | 683 | 720 | 720 | +21 (+3.00%) | 107,900 |
| 17 Oct 2023 | JPY | 700 | 710 | 675 | 699 | 699 | +11 (+1.60%) | 57,200 |
| 16 Oct 2023 | JPY | 739 | 746 | 681 | 688 | 688 | -73 (-9.59%) | 200,100 |
| 13 Oct 2023 | JPY | 704 | 769 | 695 | 761 | 761 | +92 (+13.75%) | 633,600 |
| 12 Oct 2023 | JPY | 676 | 676 | 646 | 669 | 669 | +3 (+0.45%) | 64,000 |
| 11 Oct 2023 | JPY | 622 | 675 | 622 | 666 | 666 | +47 (+7.59%) | 102,400 |
| 10 Oct 2023 | JPY | 643 | 653 | 619 | 619 | 619 | -25 (-3.88%) | 59,500 |
| 6 Oct 2023 | JPY | 626 | 664 | 618 | 644 | 644 | +20 (+3.21%) | 60,500 |
| 5 Oct 2023 | JPY | 657 | 658 | 618 | 624 | 624 | -13 (-2.04%) | 65,600 |
| 4 Oct 2023 | JPY | 637 | 692 | 625 | 637 | 637 | -2 (-0.31%) | 215,300 |
| 3 Oct 2023 | JPY | 730 | 730 | 639 | 639 | 639 | -91 (-12.47%) | 162,200 |
| 2 Oct 2023 | JPY | 779 | 779 | 723 | 730 | 730 | -34 (-4.45%) | 119,000 |
| 29 Sep 2023 | JPY | 736 | 809 | 730 | 764 | 764 | +16 (+2.14%) | 384,800 |
| 28 Sep 2023 | JPY | 657 | 754 | 651 | 748 | 748 | +87 (+13.16%) | 461,200 |
| 27 Sep 2023 | JPY | 676 | 682 | 652 | 661 | 661 | -15 (-2.22%) | 93,600 |
| 26 Sep 2023 | JPY | 637 | 685 | 603 | 676 | 676 | +89 (+15.16%) | 640,000 |
| 25 Sep 2023 | JPY | 595 | 600 | 574 | 587 | 587 | -6 (-1.01%) | 16,100 |
| 22 Sep 2023 | JPY | 598 | 600 | 592 | 593 | 593 | -5 (-0.84%) | 9,600 |
| 21 Sep 2023 | JPY | 605 | 608 | 589 | 598 | 598 | -5 (-0.83%) | 18,700 |
| 20 Sep 2023 | JPY | 598 | 616 | 592 | 603 | 603 | +13 (+2.20%) | 51,700 |
| 19 Sep 2023 | JPY | 582 | 600 | 573 | 590 | 590 | +8 (+1.37%) | 49,500 |
| 15 Sep 2023 | JPY | 584 | 584 | 566 | 582 | 582 | +1 (+0.17%) | 14,400 |
| 14 Sep 2023 | JPY | 577 | 593 | 575 | 581 | 581 | +1 (+0.17%) | 19,100 |
| 13 Sep 2023 | JPY | 577 | 583 | 565 | 580 | 580 | +11 (+1.93%) | 20,400 |
| 12 Sep 2023 | JPY | 579 | 588 | 564 | 569 | 569 | -20 (-3.40%) | 22,100 |
