Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.021 | 0.023 | 0.016 | 0.021 | 0.021 | 0.0 (0.0%) | 4,564,000 |
22 Apr 2024 | HKD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 740,000 |
19 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 3,540,000 |
18 Apr 2024 | HKD | 0.023 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 1,436,000 |
17 Apr 2024 | HKD | 0.024 | 0.026 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 1,504,000 |
16 Apr 2024 | HKD | 0.025 | 0.028 | 0.021 | 0.024 | 0.024 | -0.004 (-14.29%) | 4,570,000 |
15 Apr 2024 | HKD | 0.033 | 0.033 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 13,198,000 |
12 Apr 2024 | HKD | 0.045 | 0.045 | 0.03 | 0.032 | 0.032 | -0.01 (-23.81%) | 35,886,000 |
11 Apr 2024 | HKD | 0.025 | 0.05 | 0.025 | 0.042 | 0.042 | +0.028 (+200%) | 170,268,000 |
10 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,456,000 |
27 Mar 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,768,000 |
26 Mar 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 322,000 |
25 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 526,000 |
22 Mar 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 66,000 |
21 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 22,000 |
20 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 210,000 |
19 Mar 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 134,000 |
15 Mar 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 560,000 |
14 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |