Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2004	HKD	0.7	0.7	0.68	0.69	0.6859	-0.01 (-1.43%)	128,766
27 Sep 2004	HKD	0.71	0.71	0.7	0.7	0.6958	-0.02 (-2.78%)	90,539
24 Sep 2004	HKD	0.7	0.72	0.7	0.72	0.7157	+0.02 (+2.86%)	70,419
23 Sep 2004	HKD	0.71	0.71	0.7	0.7	0.6958	-0.04 (-5.41%)	60,359
22 Sep 2004	HKD	0.71	0.74	0.7	0.74	0.7356	+0.03 (+4.23%)	110,659
21 Sep 2004	HKD	0.71	0.71	0.71	0.71	0.7058	-0.01 (-1.39%)	36,216
20 Sep 2004	HKD	0.71	0.72	0.7	0.72	0.7157	0.0 (0.0%)	458,731
17 Sep 2004	HKD	0.71	0.73	0.7	0.72	0.7157	+0.04 (+5.88%)	1,106,587
16 Sep 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	40,240
15 Sep 2004	HKD	0.68	0.71	0.68	0.68	0.676	+0.01 (+1.49%)	10,060
14 Sep 2004	HKD	0.68	0.68	0.67	0.67	0.666	0.0 (0.0%)	408,431
13 Sep 2004	HKD	0.69	0.7	0.67	0.67	0.666	-0.01 (-1.47%)	160,958
10 Sep 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	26,156
9 Sep 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	50,299
8 Sep 2004	HKD	0.69	0.69	0.67	0.68	0.676	-0.01 (-1.45%)	362,156
7 Sep 2004	HKD	0.68	0.69	0.68	0.69	0.6859	-0.02 (-2.82%)	82,491
6 Sep 2004	HKD	0.68	0.71	0.68	0.71	0.7058	0.0 (0.0%)	134,802
3 Sep 2004	HKD	0.72	0.72	0.7	0.71	0.7058	+0.03 (+4.41%)	154,922
2 Sep 2004	HKD	0.72	0.72	0.66	0.68	0.676	-0.02 (-2.86%)	776,623
1 Sep 2004	HKD	0.72	0.79	0.7	0.7	0.6958	+0.01 (+1.45%)	676,024
31 Aug 2004	HKD	0.71	0.72	0.69	0.69	0.6859	0.0 (0.0%)	382,275
30 Aug 2004	HKD	0.69	0.69	0.67	0.69	0.6859	+0.01 (+1.47%)	116,695
27 Aug 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	70,419
26 Aug 2004	HKD	0.69	0.69	0.68	0.68	0.676	-0.01 (-1.45%)	86,515
25 Aug 2004	HKD	0.68	0.69	0.68	0.69	0.6859	0.0 (0.0%)	80,479
24 Aug 2004	HKD	0.67	0.69	0.66	0.69	0.6859	+0.01 (+1.47%)	171,018
23 Aug 2004	HKD	0.67	0.68	0.66	0.68	0.676	+0.01 (+1.49%)	422,515
20 Aug 2004	HKD	0.67	0.67	0.67	0.67	0.666	-0.01 (-1.47%)	24,144
19 Aug 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	56,335
18 Aug 2004	HKD	0.67	0.68	0.67	0.68	0.676	+0.02 (+3.03%)	30,180

Unicorn Response |