Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,876,000 |
1 Mar 2024 | HKD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 3,286,000 |
29 Feb 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 764,000 |
28 Feb 2024 | HKD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,030,000 |
27 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,000 |
22 Feb 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 148,000 |
21 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 96,000 |
15 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 202,000 |
14 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 222,000 |
9 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 796,000 |
7 Feb 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 544,000 |
6 Feb 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 480,000 |
5 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 56,000 |
2 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 202,000 |
1 Feb 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 360,000 |
31 Jan 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 26,000 |
30 Jan 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,000 |
29 Jan 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 2,000,000 |
26 Jan 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 754,000 |
25 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 88,000 |
24 Jan 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 42,000 |
23 Jan 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,578,000 |
22 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 24,000 |
19 Jan 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |