Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,578,000 |
22 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 24,000 |
19 Jan 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 196,000 |
17 Jan 2024 | HKD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,568,000 |
16 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 20,000 |
15 Jan 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,000 |
12 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,570,000 |
9 Jan 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 340,000 |
8 Jan 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 310,000 |
5 Jan 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 516,000 |
4 Jan 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 106,000 |
3 Jan 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 606,000 |
2 Jan 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,390,000 |
29 Dec 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |
28 Dec 2023 | HKD | 0.017 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 370,000 |
27 Dec 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 814,000 |
22 Dec 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 200,000 |
21 Dec 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 202,000 |
20 Dec 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,350,000 |
19 Dec 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,000 |
18 Dec 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,202,000 |
15 Dec 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 142,000 |
14 Dec 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 210,000 |
13 Dec 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,254,000 |
12 Dec 2023 | HKD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 726,000 |
11 Dec 2023 | HKD | 0.025 | 0.025 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 4,274,000 |
8 Dec 2023 | HKD | 0.014 | 0.023 | 0.014 | 0.023 | 0.023 | +0.007 (+43.75%) | 2,500,000 |