| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | HKD | 0.055 | 0.053 | 0.055 | 0.053 | 0.053 | -0.002 (-3.64%) | 4,120,000 |
| 13 Sep 2022 | HKD | 0.057 | 0.055 | 0.057 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,050,000 |
| 9 Sep 2022 | HKD | 0.059 | 0.056 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,320,000 |
| 8 Sep 2022 | HKD | 0.06 | 0.055 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 3,680,000 |
| 7 Sep 2022 | HKD | 0.058 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,170,000 |
| 6 Sep 2022 | HKD | 0.058 | 0.055 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,470,000 |
| 5 Sep 2022 | HKD | 0.058 | 0.055 | 0.058 | 0.056 | 0.056 | -0.002 (-3.45%) | 4,940,000 |
| 2 Sep 2022 | HKD | 0.063 | 0.055 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 9,890,000 |
| 1 Sep 2022 | HKD | 0.06 | 0.055 | 0.06 | 0.057 | 0.057 | -0.003 (-5.00%) | 9,290,000 |
| 31 Aug 2022 | HKD | 0.061 | 0.057 | 0.061 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,850,000 |
| 30 Aug 2022 | HKD | 0.067 | 0.061 | 0.062 | 0.061 | 0.061 | -0.004 (-6.15%) | 8,640,000 |
| 29 Aug 2022 | HKD | 0.07 | 0.063 | 0.066 | 0.065 | 0.065 | -0.001 (-1.52%) | 9,940,000 |
| 26 Aug 2022 | HKD | 0.072 | 0.064 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 11,210,000 |
| 25 Aug 2022 | HKD | 0.069 | 0.059 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 13,600,000 |
| 24 Aug 2022 | HKD | 0.064 | 0.059 | 0.064 | 0.06 | 0.06 | -0.004 (-6.25%) | 17,560,000 |
| 23 Aug 2022 | HKD | 0.066 | 0.062 | 0.066 | 0.064 | 0.064 | -0.002 (-3.03%) | 8,800,000 |
| 22 Aug 2022 | HKD | 0.07 | 0.066 | 0.07 | 0.066 | 0.066 | -0.004 (-5.71%) | 10,200,000 |
| 19 Aug 2022 | HKD | 0.073 | 0.069 | 0.072 | 0.07 | 0.07 | 0.0 (0.0%) | 7,330,000 |
| 18 Aug 2022 | HKD | 0.075 | 0.068 | 0.075 | 0.07 | 0.07 | -0.002 (-2.78%) | 11,800,000 |
| 17 Aug 2022 | HKD | 0.08 | 0.071 | 0.08 | 0.072 | 0.072 | -0.008 (-10.00%) | 20,680,000 |
| 16 Aug 2022 | HKD | 0.084 | 0.066 | 0.066 | 0.08 | 0.08 | +0.014 (+21.21%) | 53,260,000 |
| 15 Aug 2022 | HKD | 0.076 | 0.06 | 0.074 | 0.066 | 0.066 | -0.02 (-23.26%) | 124,430,000 |
| 12 Aug 2022 | HKD | 0.128 | 0.073 | 0.12 | 0.086 | 0.086 | -0.044 (-33.85%) | 183,490,000 |
| 11 Aug 2022 | HKD | 0.145 | 0.126 | 0.14 | 0.13 | 0.13 | -0.006 (-4.41%) | 18,550,000 |
| 10 Aug 2022 | HKD | 0.168 | 0.131 | 0.161 | 0.136 | 0.136 | -0.019 (-12.26%) | 168,180,000 |
| 9 Aug 2022 | HKD | 0.163 | 0.153 | 0.16 | 0.155 | 0.155 | -0.006 (-3.73%) | 31,960,000 |
| 8 Aug 2022 | HKD | 0.161 | 0.151 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 45,620,000 |
| 5 Aug 2022 | HKD | 0.165 | 0.149 | 0.162 | 0.159 | 0.159 | +0.003 (+1.92%) | 35,790,000 |
| 4 Aug 2022 | HKD | 0.172 | 0.138 | 0.142 | 0.156 | 0.156 | +0.014 (+9.86%) | 53,470,000 |
| 3 Aug 2022 | HKD | 0.15 | 0.128 | 0.131 | 0.142 | 0.142 | +0.011 (+8.40%) | 23,520,000 |
