Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,000 |
20 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 180,000 |
19 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 130,000 |
18 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 672,000 |
16 Oct 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 264,000 |
13 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 468,000 |
10 Oct 2023 | HKD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,974,000 |
9 Oct 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 124,000 |
6 Oct 2023 | HKD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,200,000 |
5 Oct 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 296,000 |
4 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 862,000 |
29 Sep 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,000 |
28 Sep 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 426,000 |
25 Sep 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 36,000 |
22 Sep 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 80,000 |
21 Sep 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 88,000 |
20 Sep 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 300,000 |
19 Sep 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 96,000 |
18 Sep 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 32,000 |
15 Sep 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,450,000 |
13 Sep 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,060,000 |
12 Sep 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 886,000 |
11 Sep 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 454,000 |